Price (GBX)
670.00 -2.19%
OCNORD 20P
Track
Open / Last close
- / 670.00
High / Low
685.00 / 675.00
Bid / Offer
670.00 / 690.00
Turnover
£27,208.70
Special Condition: XD
Trading Status: Market Close
As at 03.06.20 00:24:17 - All data delayed at least 15 minutes

OCEAN WILSONS (HOLDINGS) LD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OCNORD 20P670.00
GBX
-2.19%Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
242.24
Listing / Admission to trading
13 July 1992
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.06.20 15:55:03 685.00 GBX 10,000 68,500.00 Off-Book LRGS XLON
03.06.20 15:26:43 685.00 GBX 10,000 68,500.00 Off-Book LRGS XLON
03.06.20 16:31:31 690.00 GBX 35,000 241,500.00 Off-Book LRGS SINT
03.06.20 15:33:17 680.00 GBX 44,000 299,200.00 Off-Book LRGS SINT
03.06.20 15:33:11 680.00 GBX 34,000 231,200.00 Off-Book LRGS SINT
03.06.20 17:06:08 670.00 GBX 584 3,912.80 Off-Book - XOFF
03.06.20 16:41:26 690.00 GBX 600 4,140.00 Off-Book - XLON
03.06.20 14:04:36 685.00 GBX 10,000 68,500.00 Off-Book LRGS XLON
03.06.20 16:03:44 688.00 GBX 584 4,017.92 Off-Book - XLON
03.06.20 15:53:12 688.00 GBX 130 894.40 Off-Book - XLON
What’s this?
Trades - monthly