Price (GBX)
675.00 2.66%
OCNORD 20P
Track
Open / Last close
- / 657.50
High / Low
680.00 / 657.50
Bid / Offer
660.00 / 690.00
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 15.07.20 10:43:04 - All data delayed at least 15 minutes

OCEAN WILSONS (HOLDINGS) LD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OCNORD 20P675.00
GBX
2.66%Equity-

Price information

What's this?
Open price
-
Previous close price / date
657.50 / 14 July 2020
Volume
2,583
Turnover
-
52 week range
620.00 / 1,085.00
YTD return
-33.59
1 year return
-36.47

Instrument information

What's this?
Instrument market cap (£m)
232.51
Earnings per share
1.33
Dividend (yield)
5.36 %
Issue date
10 September 1999
ISIN
BMG6699D1074
SEDOL
0655790
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSX3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.07.20 08:03:59 666.30 GBX 83 553.03 Off-Book - XLON
15.07.20 08:01:29 660.00 GBX 2,500 16,500.00 Off-Book - XLON
14.07.20 15:07:24 659.00 GBX 200 1,318.00 Off-Book N XLON
14.07.20 14:08:21 655.65 GBX 3,000 19,669.50 Off-Book N XLON
14.07.20 14:06:54 659.00 GBX 1,000 6,590.00 Off-Book N XLON