Price (GBX)
670.00 -2.19%
OCNORD 20P
Track
Open / Last close
- / 670.00
High / Low
685.00 / 675.00
Bid / Offer
670.00 / 690.00
Turnover
£27,208.70
Special Condition: XD
Trading Status: Market Close
As at 03.06.20 21:54:10 - All data delayed at least 15 minutes

OCEAN WILSONS (HOLDINGS) LD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OCNORD 20P670.00
GBX
-2.19%Equity-

Price information

What's this?
Open price
-
Previous close price / date
670.00 / 03 June 2020
Volume
161,459
Turnover
£27,208.70
52 week range
620.00 / 1,115.00
YTD return
-32.32
1 year return
-39.64

Instrument information

What's this?
Instrument market cap (£m)
242.24
Earnings per share
0.38
Dividend (yield)
4.67 %
Issue date
10 September 1999
ISIN
BMG6699D1074
SEDOL
0655790
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSX3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.06.20 15:55:03 685.00 GBX 10,000 68,500.00 Off-Book LRGS XLON
03.06.20 15:26:43 685.00 GBX 10,000 68,500.00 Off-Book LRGS XLON
03.06.20 16:31:31 690.00 GBX 35,000 241,500.00 Off-Book LRGS SINT
03.06.20 15:33:17 680.00 GBX 44,000 299,200.00 Off-Book LRGS SINT
03.06.20 15:33:11 680.00 GBX 34,000 231,200.00 Off-Book LRGS SINT