Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 16:35:19 | 950.00 | GBX | 376 | 3,572.00 | UT | P | - | XLON |
20.05.22 | 16:29:55 | 960.00 | GBX | 21 | 201.60 | AT | P ALGO | - | XLON |
20.05.22 | 16:29:45 | 970.00 | GBX | 200 | 1,940.00 | AT | P | - | XLON |
20.05.22 | 14:30:41 | 956.50 | GBX | 2,500 | 23,912.50 | Off-Book | P | XLON | XLON |
20.05.22 | 14:30:32 | 955.00 | GBX | 2,500 | 23,875.00 | Off-Book | P | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 20 May 2022 16:55:40 | RNS | 20.05.22 | 16:55:40 |
RNS 16 May 2022 07:00:06 | RNS | 16.05.22 | 07:00:06 |
RNS 19 April 2022 13:22:26 | RNS | 19.04.22 | 13:22:26 |
RNS 30 March 2022 16:45:01 | RNS | 30.03.22 | 16:45:01 |
RNS 24 March 2022 07:00:10 | RNS | 24.03.22 | 07:00:10 |
RNS 21 March 2022 09:20:54 | RNS | 21.03.22 | 09:20:54 |