Price (GBX)
660.00 -2.94%
OCNORD 20P
Track 1 instrument
Open / Last close
- / 660.00
High / Low
660.00 / 645.00
Bid / Offer
650.00 / 670.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 15.08.20 14:06:49 - All data delayed at least 15 minutes

OCEAN WILSONS (HOLDINGS) LD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OCNORD 20P660.00
GBX
-2.94%Equity-

Price information

What's this?
Open price
-
Previous close price / date
660.00 / 14 August 2020
Volume
786
Turnover
-
52 week range
620.00 / 1,025.00
YTD return
-33.33
1 year return
-31.25

Instrument information

What's this?
Instrument market cap (£m)
240.47
Earnings per share
1.33
Issue date
10 September 1999
ISIN
BMG6699D1074
SEDOL
0655790
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSX3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 11:42:51 666.55 GBX 325 2,166.29 Off-Book - XLON
14.08.20 08:10:04 669.80 GBX 461 3,087.78 Off-Book - XLON
13.08.20 16:35:25 680.00 GBX 2,999 20,393.20 UT N XLON
13.08.20 14:33:29 670.00 GBX 100 670.00 Off-Book N XLON
13.08.20 14:33:16 675.00 GBX 5,000 33,750.00 Off-Book N LRGS XLON