Price (GBX)
657.50 1.15%
OCNORD 20P
Track
Open / Last close
- / 657.50
High / Low
675.00 / 655.00
Bid / Offer
655.00 / 660.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 14.07.20 23:27:54 - All data delayed at least 15 minutes

OCEAN WILSONS (HOLDINGS) LD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OCNORD 20P657.50
GBX
1.15%Equity-

Price information

What's this?
Open price
-
Previous close price / date
657.50 / 14 July 2020
Volume
18,066
Turnover
-
52 week range
620.00 / 1,085.00
YTD return
-33.59
1 year return
-36.47

Instrument information

What's this?
Instrument market cap (£m)
229.86
Earnings per share
1.33
Dividend (yield)
5.36 %
Issue date
10 September 1999
ISIN
BMG6699D1074
SEDOL
0655790
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSX3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 15:07:24 659.00 GBX 200 1,318.00 Off-Book - XLON
14.07.20 13:23:01 659.50 GBX 4,000 26,380.00 Off-Book LRGS XLON
14.07.20 14:08:21 655.65 GBX 3,000 19,669.50 Off-Book - XLON
14.07.20 14:06:54 659.00 GBX 1,000 6,590.00 Off-Book - XLON
14.07.20 11:12:21 659.50 GBX 5,000 32,975.00 Off-Book LRGS XLON