Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
OCI | ORD 1P (DI) | 402.00 GBX | 1.26% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 17:08:48 | 402.00 | GBX | 4,500 | 18,090.00 | Off-Book | P | ECHO | XOFF |
20.05.22 | 16:28:14 | 403.00 | GBX | 50,000 | 201,500.00 | Off-Book | P | XLON | XLON |
20.05.22 | 16:23:09 | 401.18 | GBX | 112 | 449.32 | Off-Book | P | XLON | XLON |
20.05.22 | 16:16:05 | 402.00 | GBX | 2,000 | 8,040.00 | Off-Book | P | XLON | XLON |
20.05.22 | 16:14:56 | 402.25 | GBX | 1,218 | 4,899.41 | Off-Book | P | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 10 May 2022 07:00:05 | RNS | 10.05.22 | 07:00:05 |
RNS 09 May 2022 07:00:05 | RNS | 09.05.22 | 07:00:05 |
RNS 06 May 2022 07:00:07 | RNS | 06.05.22 | 07:00:07 |
RNS 05 May 2022 07:00:04 | RNS | 05.05.22 | 07:00:04 |
RNS 04 May 2022 07:00:03 | RNS | 04.05.22 | 07:00:03 |
RNS 03 May 2022 07:00:13 | RNS | 03.05.22 | 07:00:13 |