Price (GBX)
1,673.50 -1.56% (-26.50)
OCDOORD 2P
Track 1 instrument
Open / Last close
1,688.50 / 1,673.50
High / Low
1,688.50 / 1,627.00
Bid / Offer
1,669.00 / 1,670.00
Special Condition: -
Trading Status: Post-Close
As at 20.09.21 17:13:17 - All data delayed at least 15 minutes
1 instrument

OCADO GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OCDOORD 2P1,673.50
GBX
-1.56%Equity-

Price information

What's this?
Open price
1,688.50
Previous close price / date
1,673.50 / 20 September 2021
Volume
1,608,662
Turnover (on book)
£23,311,444.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12,765.22
Earnings per share
-0.18
Issue date
21 July 2010
ISIN
GB00B3MBS747
SEDOL
B3MBS74
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 16:27:23 1,650.87 GBX 8,014 132,300.32 Off-Book TNCP ECHO XOFF
20.09.21 17:01:14 1,653.50 GBX 734 12,136.69 Off-Book TNCP ECHO XOFF
20.09.21 16:59:57 1,662.12 GBX 2,165 35,984.85 Off-Book TNCP ECHO XOFF
20.09.21 16:54:37 1,661.48 GBX 15,799 262,496.75 Off-Book TNCP ECHO XOFF
20.09.21 17:00:01 1,670.17 GBX 21 350.74 Off-Book TNCP ECHO XOFF