Price (GBX)
1,998.00 -1.63%
OCDOORD 2P
Track
Open / Last close
2,049.00 / 2,031.00
High / Low
2,070.00 / 1,995.50
Bid / Offer
1,997.50 / 1,998.50
Turnover
£2,457,967.50
Special Condition: -
Trading Status: Regular Trading
As at 07.07.20 12:50:07 - All data delayed at least 15 minutes

OCADO GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OCDOORD 2P2,002.00
GBX
-1.43%Equity-

Price information

What's this?
Open price
2,049.00
Previous close price / date
2,031.00 / 06 July 2020
Volume
937,775
Turnover
£2,457,967.50
52 week range
1,064.00 / 2,229.00
YTD return
61.25
1 year return
73.52

Instrument information

What's this?
Instrument market cap (£m)
15,189.12
Earnings per share
-0.29
Dividend (yield)
- %
Issue date
21 July 2010
ISIN
GB00B3MBS747
SEDOL
B3MBS74
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.07.20 12:49:05 2,001.00 GBX 200 4,002.00 AT ALGO XLON
07.07.20 12:49:05 2,001.00 GBX 230 4,602.30 AT ALGO XLON
07.07.20 12:49:05 2,001.00 GBX 20 400.20 AT ALGO XLON
07.07.20 12:49:01 1,999.50 GBX 40 799.80 AT ALGO XLON
07.07.20 12:49:01 1,999.50 GBX 30 599.85 AT ALGO XLON