Price (GBX)
2,076.00 -2.81%
OCDOORD 2P
Track
Open / Last close
2,130.00 / 2,136.00
High / Low
2,153.00 / 2,058.00
Bid / Offer
2,076.00 / 2,078.00
Turnover
£17,563,055.20
Special Condition: -
Trading Status: Regular Trading
As at 05.06.20 14:29:34 - All data delayed at least 15 minutes

OCADO GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OCDOORD 2P2,076.00
GBX
-2.81%Equity-

Price information

What's this?
Open price
2,130.00
Previous close price / date
2,136.00 / 04 June 2020
Volume
2,082,110
Turnover
£17,563,055.20
52 week range
1,064.00 / 2,229.00
YTD return
69.59
1 year return
87.45

Instrument information

What's this?
Instrument market cap (£m)
15,254.63
Earnings per share
-0.29
Dividend (yield)
- %
Issue date
21 July 2010
ISIN
GB00B3MBS747
SEDOL
B3MBS74
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 14:28:40 2,078.00 GBX 2 41.56 Off-Book ACTX XOFF
05.06.20 14:28:19 2,077.00 GBX 42 872.34 Off-Book - SINT
05.06.20 14:28:12 2,078.98 GBX 14 291.06 Off-Book - XLON
05.06.20 14:28:10 2,078.00 GBX 100 2,078.00 Off-Book ACTX XOFF
05.06.20 14:28:10 2,077.00 GBX 2 41.54 Off-Book ACTX XOFF