Price (GBX)
2,175.00 0.69% (15.00)
OCDOORD 2P
Track 1 instrument
Open / Last close
2,165.00 / 2,160.00
High / Low
2,210.00 / 2,155.00
Bid / Offer
2,173.00 / 2,176.00
Turnover
£2,228,503.10
Special Condition: -
Trading Status: Regular Trading
As at 26.11.20 10:03:03 - All data delayed at least 15 minutes

OCADO GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OCDOORD 2P2,176.00
GBX
0.74%Equity-

Price information

What's this?
Open price
2,165.00
Previous close price / date
2,160.00 / 25 November 2020
Volume
134,736
Turnover (on book)
£2,228,503.10
52 week range
1,064.00 / 2,895.00
YTD return
71.50
1 year return
87.34

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
16,159.94
Earnings per share
-0.29
Issue date
21 July 2010
ISIN
GB00B3MBS747
SEDOL
B3MBS74
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.11.20 10:01:59 2,173.00 GBX 9 195.57 Off-Book - SINT
26.11.20 10:01:51 2,175.00 GBX 48 1,044.00 AT ALGO XLON
26.11.20 10:01:48 2,174.00 GBX 65 1,413.10 AT ALGO XLON
26.11.20 10:01:48 2,174.00 GBX 38 826.12 AT ALGO XLON
26.11.20 10:01:48 2,174.00 GBX 62 1,347.88 AT ALGO XLON