Price (GBX)
1,986.50 0.99% (19.50)
OCDOORD 2P
Track 1 instrument
Open / Last close
1,983.50 / 1,986.50
High / Low
2,022.00 / 1,983.50
Bid / Offer
1,992.50 / 1,994.00
Special Condition: -
Trading Status: Market Close
As at 15.05.21 15:47:27 - All data delayed at least 15 minutes
1 instrument

OCADO GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OCDOORD 2P1,986.50
GBX
0.99%Equity-

Price information

What's this?
Open price
1,983.50
Previous close price / date
1,986.50 / 14 May 2021
Volume
1,074,256
Turnover (on book)
£18,091,382.48

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
14,745.61
Earnings per share
-0.18
Issue date
21 July 2010
ISIN
GB00B3MBS747
SEDOL
B3MBS74
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 17:24:40 1,986.50 GBX 13,200 262,218.00 Off-Book TNCP ECHO XOFF
14.05.21 18:28:24 2,001.57 GBX 1,397 27,961.93 Off-Book TNCP ECHO XOFF
14.05.21 18:28:25 2,002.90 GBX 263 5,267.63 Off-Book TNCP ECHO XOFF
14.05.21 18:09:55 1,999.00 GBX 301 6,016.99 Off-Book TNCP ECHO XOFF
14.05.21 18:04:42 1,986.80 GBX 3,040 60,398.66 Off-Book TNCP ECHO XOFF