Price (GBX)
2,806.00 -2.06% (-59.00)
OCDOORD 2P
Track 1 instrument
Open / Last close
2,825.00 / 2,865.00
High / Low
2,846.00 / 2,776.00
Bid / Offer
2,806.00 / 2,809.00
Turnover
£4,122,705.50
Special Condition: -
Trading Status: Regular Trading
As at 24.09.20 09:46:33 - All data delayed at least 15 minutes

OCADO GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OCDOORD 2P2,809.00
GBX
-1.96%Equity-

Price information

What's this?
Open price
2,825.00
Previous close price / date
2,865.00 / 23 September 2020
Volume
202,634
Turnover
£4,122,705.50
52 week range
1,064.00 / 2,865.00
YTD return
127.47
1 year return
113.81

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
21,430.63
Earnings per share
-0.29
Issue date
21 July 2010
ISIN
GB00B3MBS747
SEDOL
B3MBS74
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 09:45:48 2,806.00 GBX 78 2,188.68 AT ALGO XLON
24.09.20 09:45:11 2,808.62 GBX 75 2,106.46 Off-Book - XLON
24.09.20 09:45:02 2,809.00 GBX 25 702.25 AT ALGO XLON
24.09.20 09:45:00 2,808.00 GBX 250 7,020.00 AT ALGO XLON
24.09.20 09:45:00 2,808.00 GBX 100 2,808.00 AT ALGO XLON