Price (GBX)
2,002.00 0.10%
OCDOORD 2P
Track
Open / Last close
2,002.00 / 2,002.00
High / Low
2,030.00 / 1,988.00
Bid / Offer
2,006.00 / 2,008.00
Turnover
£10,960,908.68
Special Condition: -
Trading Status: Market Close
As at 12.07.20 01:40:05 - All data delayed at least 15 minutes

OCADO GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OCDOORD 2P2,002.00
GBX
0.10%Equity-

Price information

What's this?
Open price
2,002.00
Previous close price / date
2,002.00 / 10 July 2020
Volume
1,030,804
Turnover
£10,960,908.68
52 week range
1,064.00 / 2,229.00
YTD return
58.95
1 year return
75.08

Instrument information

What's this?
Instrument market cap (£m)
14,957.28
Earnings per share
-0.29
Dividend (yield)
- %
Issue date
21 July 2010
ISIN
GB00B3MBS747
SEDOL
B3MBS74
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 18:07:39 2,002.00 GBX 982 19,659.64 Off-Book TNCP XOFF
10.07.20 18:07:29 2,002.00 GBX 17,270 345,745.40 Off-Book TNCP XOFF
10.07.20 17:17:54 2,002.00 GBX 16 320.32 Off-Book TNCP XOFF
10.07.20 17:13:25 2,002.00 GBX 418 8,368.36 Off-Book TNCP XOFF
10.07.20 17:32:14 2,019.53 GBX 3,456 69,795.10 Off-Book TNCP XOFF