Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 12:28:59 | 2,127.00 | GBX | 213 | 4,530.51 | AT | ALGO | XLON |
05.03.21 | 12:28:37 | 2,128.00 | GBX | 68 | 1,447.04 | AT | ALGO | XLON |
05.03.21 | 12:28:30 | 2,127.00 | GBX | 78 | 1,659.06 | AT | ALGO | XLON |
05.03.21 | 12:28:29 | 2,129.00 | GBX | 4 | 85.16 | Off-Book | - | SINT |
05.03.21 | 12:28:29 | 2,127.00 | GBX | 95 | 2,020.65 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 March 2021 15:59:03 | RNS | 01.03.21 | 15:59:03 |
RNS 25 February 2021 07:00:03 | RNS | 25.02.21 | 07:00:03 |
RNS 17 February 2021 18:15:11 | RNS | 17.02.21 | 18:15:11 |
RNS 16 February 2021 15:24:47 | RNS | 16.02.21 | 15:24:47 |
RNS 15 February 2021 07:15:04 | RNS | 15.02.21 | 07:15:04 |
RNS 12 February 2021 14:54:42 | RNS | 12.02.21 | 14:54:42 |