Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 13:32:26 | 745.60 | GBX | 119,393 | 890,194.21 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 18:17:55 | 754.80 | GBX | 2,700 | 20,379.60 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 18:17:55 | 754.80 | GBX | 2,700 | 20,379.60 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 18:08:35 | 763.06 | GBX | 14,862 | 113,406.57 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 18:07:58 | 762.30 | GBX | 18,414 | 140,369.92 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 20 May 2022 16:49:59 | RNS | 20.05.22 | 16:49:59 |
RNS 19 May 2022 16:52:47 | RNS | 19.05.22 | 16:52:47 |
RNS 17 May 2022 17:56:53 | RNS | 17.05.22 | 17:56:53 |
RNS 11 May 2022 07:00:05 | RNS | 11.05.22 | 07:00:05 |
RNS 10 May 2022 10:47:06 | RNS | 10.05.22 | 10:47:06 |
RNS 09 May 2022 16:54:05 | RNS | 09.05.22 | 16:54:05 |