Price (GBX)
78.75 1.94%
OBDORD GBP0.01
Track 1 instrument
Open / Last close
- / 78.75
High / Low
79.50 / 77.00
Bid / Offer
77.50 / 80.00
Turnover
£9,720.28
Special Condition: -
Trading Status: Market Close
As at 14.08.20 00:20:00 - All data delayed at least 15 minutes

OXFORD BIODYNAMICS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OBDORD GBP0.0178.75
GBX
1.94%Equity-

Price information

What's this?
Open price
-
Previous close price / date
78.75 / 14 August 2020
Volume
21,042
Turnover
£9,720.28
52 week range
50.50 / 146.50
YTD return
-32.40
1 year return
-24.28

Instrument information

What's this?
Instrument market cap (£m)
71.50
Earnings per share
-0.03
Issue date
06 December 2016
ISIN
GB00BD5H8572
SEDOL
BD5H857
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 13:26:51 79.50 GBX 900 715.50 AT ALGO AIMX
14.08.20 13:22:38 79.50 GBX 100 79.50 AT ALGO AIMX
14.08.20 12:42:58 77.56 GBX 2,446 1,897.12 Off-Book - AIMX
14.08.20 12:27:40 78.00 GBX 5,300 4,134.00 AT ALGO AIMX
14.08.20 11:46:06 77.00 GBX 1,664 1,281.28 AT ALGO AIMX