Price (GBX)
40.00 -% (-)
OBDORD GBP0.01
Track 1 instrument
Open / Last close
- / 40.00
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 07.12.21 07:48:11 - All data delayed at least 15 minutes
1 instrument

OXFORD BIODYNAMICS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OBDORD GBP0.0140.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
40.00 / 06 December 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
40.14
Earnings per share
-0.05
Issue date
06 December 2016
ISIN
GB00BD5H8572
SEDOL
BD5H857
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.12.21 17:35:09 40.00 GBX 4,082 1,632.80 UT N - AIMX
06.12.21 13:11:42 40.00 GBX 5,000 2,000.00 AT N ALGO - AIMX
06.12.21 12:13:35 41.20 GBX 10,000 4,120.40 Off-Book N AIMX AIMX
06.12.21 10:24:24 41.20 GBX 4,201 1,730.98 Off-Book N AIMX AIMX
06.12.21 09:05:17 41.94 GBX 14,044 5,890.05 Off-Book N AIMX AIMX