Price (GBX)
74.00 0.68% (0.50)
OBDORD GBP0.01
Track 1 instrument
Open / Last close
- / 74.00
High / Low
- / -
Bid / Offer
73.00 / 75.00
Special Condition: -
Trading Status: Market Close
As at 16.05.21 05:52:22 - All data delayed at least 15 minutes
1 instrument

OXFORD BIODYNAMICS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OBDORD GBP0.0174.00
GBX
0.68%Equity-

Price information

What's this?
Open price
-
Previous close price / date
74.00 / 14 May 2021
Volume
38,973
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
68.03
Earnings per share
-0.05
Issue date
06 December 2016
ISIN
GB00BD5H8572
SEDOL
BD5H857
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 16:28:00 73.00 GBX 95 69.35 Off-Book P ECHO XOFF
14.05.21 16:28:00 73.00 GBX 130 94.90 Off-Book P ECHO XOFF
14.05.21 16:28:00 75.00 GBX 5 3.75 Off-Book P ECEU XOFF
14.05.21 16:28:00 75.00 GBX 5 3.75 Off-Book P ECEU XOFF
14.05.21 16:28:00 73.00 GBX 2 1.46 Off-Book P ECHO XOFF