Price (GBX)
43.50 -4.40% (-2.00)
OBCORD 5P
Track 1 instrument
Open / Last close
- / 43.50
High / Low
45.50 / 43.50
Bid / Offer
42.00 / 45.00
Special Condition: -
Trading Status: Market Close
As at 01.08.21 05:57:34 - All data delayed at least 15 minutes
1 instrument

ONLINE BLOCKCHAIN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OBCORD 5P43.50
GBX
-4.40%Equity-

Price information

What's this?
Open price
-
Previous close price / date
43.50 / 30 July 2021
Volume
95,127
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.51
Earnings per share
-0.02
Issue date
02 June 2000
ISIN
GB0006601479
SEDOL
0660147
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 16:24:04 42.40 GBX 181 76.74 Off-Book P AIMX AIMX
30.07.21 16:06:26 42.15 GBX 750 316.13 Off-Book P AIMX AIMX
30.07.21 15:36:37 44.60 GBX 11 4.91 Off-Book P AIMX AIMX
30.07.21 15:34:24 44.50 GBX 9 4.01 Off-Book P AIMX AIMX
30.07.21 15:33:44 44.23 GBX 676 298.96 Off-Book P AIMX AIMX