Price (GBX)
19.50 8.33% (1.50)
OBCORD 5P
Track 1 instrument
Open / Last close
- / 19.50
High / Low
20.00 / 18.00
Bid / Offer
18.00 / 21.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 28.10.20 01:52:05 - All data delayed at least 15 minutes

ONLINE BLOCKCHAIN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OBCORD 5P19.50
GBX
8.33%Equity-

Price information

What's this?
Open price
-
Previous close price / date
19.50 / 27 October 2020
Volume
65,058
Turnover
-
52 week range
7.00 / 23.00
YTD return
44.44
1 year return
-9.30

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1.56
Earnings per share
-0.02
Issue date
02 June 2000
ISIN
GB0006601479
SEDOL
0660147
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.10.20 15:03:17 18.55 GBX 10,000 1,855.00 Off-Book - AIMX
27.10.20 14:13:33 21.45 GBX 895 191.98 Off-Book - AIMX
27.10.20 13:24:09 18.50 GBX 2,163 400.16 Off-Book - AIMX
27.10.20 12:26:29 19.00 GBX 23,000 4,370.00 Off-Book - AIMX
27.10.20 12:22:44 20.00 GBX 5,000 1,000.00 Off-Book - AIMX