Price (GBX)
8,002.00 1.04% (82.00)
NXTORD 10P
Track 1 instrument
Open / Last close
7,936.00 / 8,002.00
High / Low
8,012.00 / 7,914.00
Bid / Offer
8,002.00 / 8,004.00
Special Condition: -
Trading Status: Market Close
As at 17.09.21 01:29:01 - All data delayed at least 15 minutes
1 instrument

NEXT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NXTORD 10P8,002.00
GBX
1.04%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,529.58
Earnings per share
4.72
Issue date
24 November 2003
ISIN
GB0032089863
SEDOL
3208986
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
10,529.58
Listing / Admission to trading
25 November 2002
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 18:00:33 7,953.21 GBX 1,750 139,181.25 Off-Book TNCP ECHO XOFF
16.09.21 17:51:05 7,962.60 GBX 3,743 298,040.16 Off-Book TNCP ECHO XOFF
16.09.21 17:47:56 8,000.64 GBX 74 5,920.47 Off-Book TNCP ECHO XOFF
16.09.21 17:47:56 7,966.16 GBX 19 1,513.57 Off-Book TNCP ECHO XOFF
16.09.21 17:43:15 7,978.88 GBX 452 36,064.53 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly