Price (GBX)
8,264.00 -0.12% (-10.00)
NXTORD 10P
Track 1 instrument
Open / Last close
8,328.00 / 8,264.00
High / Low
8,338.00 / 8,230.00
Bid / Offer
8,244.00 / 8,250.00
Special Condition: -
Trading Status: Market Close
As at 09.05.21 17:26:29 - All data delayed at least 15 minutes
1 instrument

NEXT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NXTORD 10P8,264.00
GBX
-0.12%Equity-

Price information

What's this?
Open price
8,328.00
Previous close price / date
8,264.00 / 07 May 2021
Volume
291,815
Turnover (on book)
£18,974,579.24

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,000.22
Earnings per share
4.72
Issue date
24 November 2003
ISIN
GB0032089863
SEDOL
3208986
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:28:32 8,263.34 GBX 7,170 592,481.41 Off-Book TNCP ECHO XOFF
07.05.21 17:28:32 8,263.34 GBX 3,945 325,988.72 Off-Book TNCP ECHO XOFF
07.05.21 18:06:30 8,314.00 GBX 61 5,071.54 Off-Book TNCP ECHO XOFF
07.05.21 18:06:18 8,252.00 GBX 59 4,868.68 Off-Book TNCP ECHO XOFF
07.05.21 17:55:35 8,287.01 GBX 3,464 287,061.99 Off-Book TNCP ECHO XOFF