Price (GBX)
7,914.00 -% (-)
NXTORD 10P
Track 1 instrument
Open / Last close
- / 7,914.00
High / Low
- / -
Bid / Offer
- / -
Turnover (on book)
-
Special Condition: -
Trading Status: No Active Session
As at 25.01.21 07:20:53 - All data delayed at least 15 minutes
1 instrument

NEXT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NXTORD 10P7,914.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
7,914.00 / 22 January 2021
Volume
-
Turnover (on book)
-
52 week range
3,390.00 / 8,158.00
YTD return
14.50
1 year return
12.77

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,521.61
Earnings per share
4.72
Issue date
24 November 2003
ISIN
GB0032089863
SEDOL
3208986
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 18:45:03 78.89 GBP 127 10,018.56 Off-Book N TNCP XOFF
22.01.21 18:45:03 78.89 GBP 233 18,380.51 Off-Book N TNCP XOFF
22.01.21 17:50:54 79.15 GBP 364 28,809.84 Off-Book N TNCP XOFF
22.01.21 17:31:01 79.19 GBP 13 1,029.46 Off-Book N TNCP XOFF
22.01.21 17:30:20 79.61 GBP 1 79.61 Off-Book N TNCP XOFF