Price (GBX)
8,038.00 -% (-)
NXTORD 10P
Track 1 instrument
Open / Last close
- / 8,038.00
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 29.07.21 07:45:59 - All data delayed at least 15 minutes
1 instrument

NEXT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NXTORD 10P8,038.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
8,038.00 / 28 July 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,686.46
Earnings per share
4.72
Issue date
24 November 2003
ISIN
GB0032089863
SEDOL
3208986
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 18:46:57 80.39 GBP 42 3,376.32 Off-Book N TNCP ECHO XOFF
28.07.21 18:46:57 80.39 GBP 245 19,695.24 Off-Book N TNCP ECHO XOFF
28.07.21 17:51:45 80.87 GBP 317 25,636.43 Off-Book N TNCP ECHO XOFF
28.07.21 17:31:50 80.38 GBP 72 5,787.36 Off-Book N TNCP ECHO XOFF
28.07.21 17:22:14 80.38 GBP 60 4,822.80 Off-Book N TNCP ECHO XOFF