Price (GBX)
4,717.00 0.36%
NXTORD 10P
Track
Open / Last close
4,692.00 / 4,717.00
High / Low
4,717.00 / 4,641.00
Bid / Offer
4,701.00 / 4,704.00
Turnover
£10,551,879.89
Special Condition: -
Trading Status: Market Close
As at 12.07.20 01:44:54 - All data delayed at least 15 minutes

NEXT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NXTORD 10P4,717.00
GBX
0.36%Equity-

Price information

What's this?
Open price
4,692.00
Previous close price / date
4,717.00 / 10 July 2020
Volume
262,353
Turnover
£10,551,879.89
52 week range
3,390.00 / 7,340.00
YTD return
-32.21
1 year return
-13.23

Instrument information

What's this?
Instrument market cap (£m)
6,248.62
Earnings per share
4.72
Dividend (yield)
2.42 %
Issue date
24 November 2003
ISIN
GB0032089863
SEDOL
3208986
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:40:15 4,717.00 GBX 94 4,433.98 Off-Book TNCP XOFF
10.07.20 17:32:15 4,703.87 GBX 332 15,616.86 Off-Book TNCP XOFF
10.07.20 14:09:48 4,692.00 GBX 20,715 971,947.80 Off-Book TNCP XOFF
10.07.20 17:20:24 4,702.86 GBX 33,321 1,567,040.31 Off-Book TNCP XOFF
10.07.20 17:20:24 4,702.86 GBX 4,304 202,411.14 Off-Book TNCP XOFF