Price (GBX)
6,150.00 0.07% (4.00)
NXTORD 10P
Track 1 instrument
Open / Last close
6,158.00 / 6,146.00
High / Low
6,250.00 / 6,138.00
Bid / Offer
6,152.00 / 6,154.00
Special Condition: -
Trading Status: Market Close
As at 21.05.22 01:19:23 - All data delayed at least 15 minutes
1 instrument

Next Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NXTORD 10P6,150.00
GBX
0.07%Equity-

Price information

What's this?
Open price
6,158.00
Previous close price / date
6,146.00 / 19 May 2022
Volume
486,609
Turnover (on book)
£7,754,729.74

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,052.83
Earnings per share
2.23
Issue date
24 November 2003
ISIN
GB0032089863
SEDOL
3208986
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 18:05:27 6,144.47 GBX 467 28,694.68 Off-Book TNCP ECHO XOFF
20.05.22 17:43:53 6,130.00 GBX 22,873 1,402,114.90 Off-Book TNCP ECHO XOFF
20.05.22 18:09:57 6,178.00 GBX 102 6,301.56 Off-Book TNCP ECHO XOFF
20.05.22 18:06:49 6,194.29 GBX 187 11,583.32 Off-Book TNCP ECHO XOFF
20.05.22 17:56:04 6,158.47 GBX 1,146 70,576.11 Off-Book TNCP ECHO XOFF