Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 18:11:28 | 8,164.00 | GBX | 65 | 5,306.60 | Off-Book | TNCP | XOFF |
16.04.21 | 17:41:13 | 8,204.00 | GBX | 778 | 63,827.12 | Off-Book | TNCP | XOFF |
16.04.21 | 17:37:03 | 8,021.07 | GBX | 113 | 9,063.81 | Off-Book | TNCP | XOFF |
16.04.21 | 17:35:42 | 8,204.00 | GBX | 428 | 35,113.12 | Off-Book | TNCP | XOFF |
16.04.21 | 17:33:45 | 8,204.00 | GBX | 8,088 | 663,539.52 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 07 April 2021 16:38:01 | RNS | 07.04.21 | 16:38:01 |
RNS 07 April 2021 16:37:02 | RNS | 07.04.21 | 16:37:02 |
RNS 06 April 2021 16:31:52 | RNS | 06.04.21 | 16:31:52 |
RNS 01 April 2021 10:47:10 | RNS | 01.04.21 | 10:47:10 |
RNS 01 April 2021 07:00:09 | RNS | 01.04.21 | 07:00:09 |
RNS 24 March 2021 18:10:20 | RNS | 24.03.21 | 18:10:20 |