Price (GBX)
8,204.00 2.81% (224.00)
NXTORD 10P
Track 1 instrument
Open / Last close
8,000.00 / 8,204.00
High / Low
8,208.00 / 7,978.00
Bid / Offer
8,192.00 / 8,198.00
Special Condition: -
Trading Status: Market Close
As at 16.04.21 21:59:01 - All data delayed at least 15 minutes
1 instrument

NEXT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NXTORD 10P8,204.00
GBX
2.81%Equity-

Price information

What's this?
Open price
8,000.00
Previous close price / date
8,204.00 / 16 April 2021
Volume
552,744
Turnover (on book)
£28,900,617.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,609.35
Earnings per share
4.72
Issue date
24 November 2003
ISIN
GB0032089863
SEDOL
3208986
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 18:11:28 8,164.00 GBX 65 5,306.60 Off-Book TNCP XOFF
16.04.21 17:41:13 8,204.00 GBX 778 63,827.12 Off-Book TNCP XOFF
16.04.21 17:37:03 8,021.07 GBX 113 9,063.81 Off-Book TNCP XOFF
16.04.21 17:35:42 8,204.00 GBX 428 35,113.12 Off-Book TNCP XOFF
16.04.21 17:33:45 8,204.00 GBX 8,088 663,539.52 Off-Book TNCP XOFF