Price (GBX)
6,066.00 -0.72% (-44.00)
NXTORD 10P
Track 1 instrument
Open / Last close
5,990.00 / 6,110.00
High / Low
6,098.00 / 5,982.00
Bid / Offer
6,062.00 / 6,066.00
Turnover
£1,892,693.92
Special Condition: -
Trading Status: Regular Trading
As at 24.09.20 09:50:23 - All data delayed at least 15 minutes

NEXT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NXTORD 10P6,064.00
GBX
-0.75%Equity-

Price information

What's this?
Open price
5,990.00
Previous close price / date
6,110.00 / 23 September 2020
Volume
35,290
Turnover
£1,898,699.10
52 week range
3,390.00 / 7,340.00
YTD return
-12.19
1 year return
4.05

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,123.20
Earnings per share
4.72
Issue date
24 November 2003
ISIN
GB0032089863
SEDOL
3208986
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 09:49:49 6,064.00 GBX 8 485.12 AT ALGO XLON
24.09.20 09:49:49 6,066.00 GBX 23 1,395.18 AT ALGO XLON
24.09.20 09:49:48 6,066.00 GBX 7 424.62 AT ALGO XLON
24.09.20 09:49:48 6,066.00 GBX 61 3,700.26 AT ALGO XLON
24.09.20 09:48:30 6,040.32 GBX 74 4,469.84 Off-Book TNCP XOFF