Price (GBX)
7,880.00 -0.03% (-2.00)
NXTORD 10P
Track 1 instrument
Open / Last close
7,900.00 / 7,880.00
High / Low
7,942.00 / 7,784.00
Bid / Offer
7,886.00 / 7,890.00
Turnover (on book)
£11,597,876.70
Special Condition: -
Trading Status: Market Close
As at 26.01.21 19:14:42 - All data delayed at least 15 minutes
1 instrument

NEXT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NXTORD 10P7,880.00
GBX
-0.03%Equity-

Price information

What's this?
Open price
7,900.00
Previous close price / date
7,880.00 / 26 January 2021
Volume
172,180
Turnover (on book)
£11,597,876.70
52 week range
3,390.00 / 8,158.00
YTD return
14.00
1 year return
12.28

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,479.06
Earnings per share
4.72
Issue date
24 November 2003
ISIN
GB0032089863
SEDOL
3208986
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 13:18:37 7,917.26 GBX 168 13,301.00 Off-Book TNCP XOFF
26.01.21 11:48:44 7,900.63 GBX 240 18,961.50 Off-Book TNCP XOFF
26.01.21 09:47:51 7,898.39 GBX 99 7,819.41 Off-Book TNCP XOFF
26.01.21 12:33:30 7,912.97 GBX 256 20,257.20 Off-Book TNCP XOFF
26.01.21 17:57:03 7,880.00 GBX 189 14,893.20 Off-Book TNCP XOFF