Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.01.21 | 13:18:37 | 7,917.26 | GBX | 168 | 13,301.00 | Off-Book | TNCP | XOFF |
26.01.21 | 11:48:44 | 7,900.63 | GBX | 240 | 18,961.50 | Off-Book | TNCP | XOFF |
26.01.21 | 09:47:51 | 7,898.39 | GBX | 99 | 7,819.41 | Off-Book | TNCP | XOFF |
26.01.21 | 12:33:30 | 7,912.97 | GBX | 256 | 20,257.20 | Off-Book | TNCP | XOFF |
26.01.21 | 17:57:03 | 7,880.00 | GBX | 189 | 14,893.20 | Off-Book | TNCP | XOFF |