Price (GBX)
288.00 1.77% (5.00)
NXRORD 10P
Track 1 instrument
Open / Last close
- / 288.00
High / Low
289.00 / 276.00
Bid / Offer
282.00 / 288.00
Special Condition: -
Trading Status: Market Close
As at 14.04.21 00:32:23 - All data delayed at least 15 minutes
1 instrument

NORCROS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NXRORD 10P288.00
GBX
1.77%Equity-

Price information

What's this?
Open price
-
Previous close price / date
288.00 / 14 April 2021
Volume
119,103
Turnover (on book)
£41,115.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
228.82
Earnings per share
0.14
Issue date
30 September 2015
ISIN
GB00BYYJL418
SEDOL
BYYJL41
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 17:05:37 288.00 GBX 2,000 5,760.00 Off-Book P XOFF
14.04.21 16:35:17 288.00 GBX 301 866.88 UT P XLON
14.04.21 16:14:16 283.05 GBX 2,000 5,661.00 Off-Book P XLON
14.04.21 16:03:41 290.91 GBX 705 2,050.92 Off-Book P XLON
14.04.21 15:40:35 289.00 GBX 2,500 7,225.00 AT P XLON