Price (GBX)
1.20 -% (-)
NWTORD 1P
Track 1 instrument
Open / Last close
- / 1.20
High / Low
1.20 / 1.20
Bid / Offer
1.10 / 1.30
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 28.09.20 23:09:50 - All data delayed at least 15 minutes

Newmark Security Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NWTORD 1P1.20
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Instrument market cap
5.62
Listing / Admission to trading
20 September 2002
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.09.20 09:17:13 1.24 GBX 58,522 725.67 Off-Book - AIMX
23.09.20 14:26:41 1.14 GBX 80,000 908.00 Off-Book N AIMX
22.09.20 08:09:44 1.22 GBX 8,856 108.04 Off-Book N AIMX
21.09.20 14:38:59 1.22 GBX 200,000 2,438.00 Off-Book N AIMX
21.09.20 11:21:27 1.22 GBX 57,045 695.95 Off-Book N AIMX
18.09.20 14:34:34 1.14 GBX 40,000 456.88 Off-Book N AIMX
What’s this?
Trades - monthly