Price (GBX)
1.20 -% (-)
NWTORD 1P
Track 1 instrument
Open / Last close
- / 1.20
High / Low
1.20 / 1.20
Bid / Offer
1.10 / 1.30
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 28.09.20 22:30:56 - All data delayed at least 15 minutes

Newmark Security Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NWTORD 1P1.20
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.20 / 28 September 2020
Volume
58,522
Turnover
-
52 week range
0.65 / 1.60
YTD return
-18.64
1 year return
84.62

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.62
Earnings per share
0.00
Issue date
20 September 2002
ISIN
GB0006596406
SEDOL
0659640
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.09.20 09:17:13 1.24 GBX 58,522 725.67 Off-Book - AIMX
23.09.20 14:26:41 1.14 GBX 80,000 908.00 Off-Book N AIMX
22.09.20 08:09:44 1.22 GBX 8,856 108.04 Off-Book N AIMX
21.09.20 14:38:59 1.22 GBX 200,000 2,438.00 Off-Book N AIMX
21.09.20 11:21:27 1.22 GBX 57,045 695.95 Off-Book N AIMX

Equity Research

from Newmark Security Plc
Allenby Capital TMT Update - 14.09.20 - CPX.L, GFIN.L, NWT.L, MWE.L

CAP-XX Ltd* (CPX.L, 4.5p/£19.9m) | Gfinity plc* (GFIN.L, 3.8p/£28.9m) | MTI Wireless Edge Ltd* (MWE.L, 44p/£38.7m) | Newmark Security plc* (NWT.L, 1.175p/£5.5m)

View report
Allenby Capital TMT Update - 26.05.20 (CPX.L, GFIN.L, MWE.L, NWT.L, MIRA.L)

CAP-XX Ltd* (CPX.L, 3.1p/£10.1m) | Gfinity plc* (GFIN.L, 1.675p/£12.0m) | MTI Wireless Edge Ltd* (MWE.L, 38.5p/£33.8m) | Newmark Security plc* (NWT.L, 1.05p/£4.9m) | Mirada plc* (MIRA.L, 95.0p/£8.5m)

View report
Allenby Capital TMT Update - 03.02.20 (NWT.L, BOOM.L, ECSC.L, TERN.L)

Newmark Security plc* (NWT.L, 1.4p/£6.6m) | Audioboom Group plc* (BOOM.L, 230p/£30.8m) | ECSC Group plc* (ECSC.L, 107.5p/£9.8m) | Tern plc* (TERN.L, 9.25p/£25.0m)

View report
Allenby Capital TMT Update 23.09.19 (MBT.L, NWT.L, BIRD.L, MWE.L, GFIN.L)

Mobile Tornado Group plc* (MBT.L, 4.7p/£18.2m) Interims: Revenue growth and moving toward profitability (18.09.19) | Newmark Security plc* (NWT.L, 0.8p/£3.7m) Prelims: Revenue growth and return to profit (19.09.19) | Blackbird plc* (BIRD.L, 11.0p/£32.7m) Further expansion of Tow ...

View report
TMT Update 04.02.19 (MPAY.L, GFIN.L, NWT.L, STAR.L)

Mi-Pay Group plc* (MPAY.L, 9.7p/£4.4m) Pre-close FY18 trading update: Shift to digital (30.01.19) | Gfinity plc* (GFIN.L, 5.7p/£20.7m) Contract win: 2019 Call of Duty World League event (04.02.19) | Newmark Security plc* (NWT.L, 0.9p/£4.2m) Interims: Positive performance in Elec ...

View report

Latest reports

from Newmark Security Plc
Newmark Report
link

Contacts

from Newmark Security Plc
Group Marketing Manager
Dale Kaszycki
atNewmark Security Plc
dk@gtl.biz
Issuer presentations live and on demand
Watch on Spark Live