Price (GBX)
23.20 -% (-)
NWORORD 0.1P
Track 1 instrument
Open / Last close
- / 23.20
High / Low
23.90 / 23.20
Bid / Offer
22.40 / 24.00
Special Condition: -
Trading Status: Market Close
As at 06.12.21 17:45:26 - All data delayed at least 15 minutes
1 instrument

NATIONAL WORLD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NWORORD 0.1P23.20
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
23.20 / 06 December 2021
Volume
28,500
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
60.19
Earnings per share
0.00
Issue date
19 September 2019
ISIN
GB00BJN5J635
SEDOL
BJN5J63
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.12.21 10:44:53 22.40 GBX 28,500 6,384.00 Off-Book P XLON XLON
03.12.21 15:00:01 22.60 GBX 5,000 1,130.00 UT N - XLON
03.12.21 13:46:10 22.43 GBX 3,000 672.96 Off-Book N XLON XLON
03.12.21 13:10:59 23.00 GBX 56,600 13,018.00 Off-Book N ACTX ECHO XOFF
03.12.21 13:05:16 23.00 GBX 50,000 11,500.00 Off-Book N ACTX ECHO XOFF