Price (GBX)
28.50 -1.72% (-0.50)
NWORORD 0.1P
Track 1 instrument
Open / Last close
- / 29.00
High / Low
29.50 / 28.50
Bid / Offer
28.00 / 29.00
Special Condition: -
Trading Status: Regular Trading
As at 17.01.22 09:55:28 - All data delayed at least 15 minutes
1 instrument

NATIONAL WORLD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NWORORD 0.1P28.50
GBX
-1.72%Equity-

Price information

What's this?
Open price
-
Previous close price / date
29.00 / 14 January 2022
Volume
17,432
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
75.24
Earnings per share
-0.02
Issue date
19 September 2019
ISIN
GB00BJN5J635
SEDOL
BJN5J63
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 09:05:13 28.25 GBX 4,932 1,393.29 Off-Book P XLON XLON
17.01.22 08:49:18 28.25 GBX 12,500 3,531.25 Off-Book P XLON XLON
14.01.22 15:10:24 28.30 GBX 40,000 11,320.04 Off-Book N LRGS XLON XLON
14.01.22 13:29:26 29.50 GBX 2,457 724.82 Off-Book N XLON XLON
14.01.22 13:04:56 29.50 GBX 570 168.15 Off-Book OILQ XLON XLON