Price (GBX)
218.20 -0.05% (-0.10)
NWGORD 100P
Track 29 more instruments
Open / Last close
218.00 / 218.20
High / Low
222.70 / 217.20
Bid / Offer
218.40 / 218.60
Special Condition: -
Trading Status: Market Close
As at 03.07.22 00:18:59 - All data delayed at least 15 minutes
29 more instruments

NatWest Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NWGORD 100P218.20
GBX
-0.05%Equity-
Bonds (29)

Price information

What's this?
Open price
218.00
Previous close price / date
218.20 / 01 July 2022
Volume
16,111,113
Turnover (on book)
£25,561,203.20

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
22,813.39
Earnings per share
0.25
Issue date
06 June 2012
ISIN
GB00B7T77214
SEDOL
B7T7721
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:40:01 220.75 GBX 135,863 299,917.57 Off-Book TNCP ECHO XOFF
01.07.22 18:38:48 219.25 GBX 700,000 1,534,750.00 Off-Book TNCP ECHO XOFF
01.07.22 18:38:48 219.63 GBX 113,909 250,178.34 Off-Book TNCP ECHO XOFF
01.07.22 18:20:45 218.00 GBX 9,164 19,977.52 Off-Book TNCP ECHO XOFF
01.07.22 17:59:53 219.18 GBX 78,940 173,016.75 Off-Book TNCP ECHO XOFF