Price (GBX)
192.25 -% (-)
NWGORD 100P
Track 22 more instruments
Open / Last close
- / 192.25
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 09.03.21 06:59:47 - All data delayed at least 15 minutes
22 more instruments

NatWest Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NWGORD 100P192.25
GBX
-Equity-
Bonds (22)
Code Instrument name Price Maturity Type Documentation
15NJ6.000% PERP SCC TIER 1 CAP NTS-
USD
-Bonds-
16NI3.625% SUB TIER 2 NTS 25/03/24-
EUR
25.03.24Bonds-
20BS1.750% TO FLTG RT NTS 02/03/26-
EUR
02.03.26Bonds-
22UH2.50% NTS 22/03/23-
EUR
22.03.23Bonds-
34TXFXD TO FXD RTE NTS 19/09/26-
GBP
19.09.26Bonds-
36DR5.125% RST PERP SUBORD TIER 1 CAP NTS-
GBP
-Bonds-
51RQ2.000% TO FLTG RTE NTS 04/03/25-
EUR
04.03.25Bonds-
61XL2.000% TO FLTG RTE NTS 08/03/23-
EUR
08.03.23Bonds-

Price information

What's this?
Open price
-
Previous close price / date
192.25 / 08 March 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
23,318.37
Earnings per share
0.26
Issue date
06 June 2012
ISIN
GB00B7T77214
SEDOL
B7T7721
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.03.21 18:05:21 1.90 GBP 12,572 23,839.28 Off-Book N TNCP XOFF
08.03.21 17:57:14 1.92 GBP 24,398 46,864.41 Off-Book N TNCP XOFF
08.03.21 17:56:52 1.92 GBP 21,122 40,607.05 Off-Book N TNCP XOFF
08.03.21 17:33:04 1.91 GBP 14,157 27,064.93 Off-Book N TNCP XOFF
08.03.21 17:29:54 1.91 GBP 4,759 9,112.58 Off-Book N TNCP XOFF