Price (GBX)
217.60 0.14% (0.30)
NWGORD 100P
Track 27 more instruments
Open / Last close
217.40 / 217.60
High / Low
219.60 / 214.30
Bid / Offer
217.40 / 217.50
Special Condition: -
Trading Status: Market Close
As at 25.09.21 10:11:20 - All data delayed at least 15 minutes
27 more instruments

NatWest Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NWGORD 100P217.60
GBX
0.14%Equity-
Bonds (27)

Price information

What's this?
Open price
217.40
Previous close price / date
217.60 / 24 September 2021
Volume
14,028,029
Turnover (on book)
£26,729,892.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
24,895.85
Earnings per share
-0.06
Issue date
06 June 2012
ISIN
GB00B7T77214
SEDOL
B7T7721
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 18:33:12 218.00 GBX 83,777 182,637.21 Off-Book TNCP ECHO XOFF
24.09.21 17:32:14 217.40 GBX 856 1,860.94 Off-Book TNCP ECHO XOFF
24.09.21 17:21:55 217.75 GBX 111,088 241,894.12 Off-Book TNCP ECHO XOFF
24.09.21 17:14:44 218.38 GBX 78,462 171,342.18 Off-Book TNCP ECHO XOFF
24.09.21 17:07:52 217.61 GBX 151,992 330,751.31 Off-Book TNCP ECHO XOFF