Price (GBX)
197.05 -1.48% (-2.95)
NWGORD 100P
Track 23 more instruments
Open / Last close
200.60 / 197.05
High / Low
204.90 / 192.10
Bid / Offer
196.80 / 196.90
Special Condition: -
Trading Status: Market Close
As at 10.05.21 19:06:55 - All data delayed at least 15 minutes
23 more instruments

NatWest Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NWGORD 100P197.05
GBX
-1.48%Equity-

Price information

What's this?
Open price
200.60
Previous close price / date
197.05 / 10 May 2021
Volume
30,573,580
Turnover (on book)
£47,633,651.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
23,152.04
Earnings per share
-0.06
Issue date
06 June 2012
ISIN
GB00B7T77214
SEDOL
B7T7721
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.05.21 09:02:53 202.10 GBX 4,130 8,346.90 Off-Book TNCP ECHO XOFF
10.05.21 17:35:06 202.89 GBX 154,969 314,411.96 Off-Book TNCP ECHO XOFF
10.05.21 09:17:52 202.35 GBX 2,711 5,485.71 Off-Book TNCP ECHO XOFF
10.05.21 18:07:06 200.19 GBX 28,416 56,884.57 Off-Book TNCP ECHO XOFF
10.05.21 18:06:36 198.85 GBX 2,873 5,712.96 Off-Book TNCP ECHO XOFF