Price (GBX)
199.10 2.52% (4.90)
NWGORD 100P
Track 25 more instruments
Open / Last close
195.60 / 199.10
High / Low
201.30 / 194.95
Bid / Offer
200.30 / 200.40
Special Condition: -
Trading Status: Market Close
As at 26.07.21 02:07:40 - All data delayed at least 15 minutes
25 more instruments

NatWest Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NWGORD 100P199.10
GBX
2.52%Equity-
Bonds (25)

Price information

What's this?
Open price
195.60
Previous close price / date
199.10 / 23 July 2021
Volume
14,181,724
Turnover (on book)
£24,553,415.09

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
22,497.85
Earnings per share
-0.06
Issue date
06 June 2012
ISIN
GB00B7T77214
SEDOL
B7T7721
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 18:09:47 198.22 GBX 2,888 5,724.48 Off-Book TNCP ECHO XOFF
23.07.21 17:27:01 199.42 GBX 882,831 1,760,559.24 Off-Book P ECHO SINT
23.07.21 17:20:19 199.57 GBX 78 155.67 Off-Book TNCP ECHO XOFF
23.07.21 17:09:22 199.60 GBX 2,364 4,718.54 Off-Book P ECHO SINT
23.07.21 16:52:13 199.86 GBX 4,963 9,919.10 Off-Book TNCP ECHO XOFF