EquityWhat's this?
Price (GBX)
158.10 1.54% (2.40)
NWGORD 100P
Track 21 more instruments
Open / Last close
157.25 / 158.10
High / Low
159.20 / 156.35
Bid / Offer
158.00 / 158.10
Turnover
£20,380,080.44
Special Condition: -
Trading Status: Market Close
FTSE 100
As at 24.11.20 03:21:42 - All data delayed at least 15 minutes
21 more instruments

NatWest Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NWGORD 100P158.10
GBX
1.54%Equity-
Bonds (21)
Code Instrument name Price Maturity Type Documentation
15NJ6.000% PERP SCC TIER 1 CAP NTS-
USD
-Bonds-
16NI3.625% SUB TIER 2 NTS 25/03/24-
EUR
25.03.24Bonds-
20BS1.750% TO FLTG RT NTS 02/03/26-
EUR
02.03.26Bonds-
22UH2.50% NTS 22/03/23-
EUR
22.03.23Bonds-
34TXFXD TO FXD RTE NTS 19/09/26-
GBP
19.09.26Bonds-
36DR5.125% RST PERP SUBORD TIER 1 CAP NTS-
GBP
-Bonds-
51RQ2.000% TO FLTG RTE NTS 04/03/25-
EUR
04.03.25Bonds-
61XL2.000% TO FLTG RTE NTS 08/03/23-
EUR
08.03.23Bonds-
Show more
As at 24.11.20 03:21:42 - All data delayed at least 15 minutes

Price information

What's this?
Open price
157.25
 Previous close price / date
158.10 / 23 November 2020
 Volume
21,801,409
 Turnover (on book)
£20,380,080.44
 52 week range
93.32 / 158.10
 YTD return
30.77
 1 year return
30.77
Display price followed by previous trading day date

Instrument information

What's this?
Market
Main Market
 Instrument market cap (£m)
18,882.12
 Earnings per share
0.26
 Issue date
06 June 2012
 ISIN
GB00B7T77214
 SEDOL
B7T7721
 Market identifier code (MIC)
XLON
 Country of share register
GB
 Market segment
SET1
 Trading service
SETS
For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.

Last 5 trades

What's this?
Show me more trades
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.11.20 17:57:40 158.10 GBX 10,763 17,016.30 Off-Book TNCP XOFF
23.11.20 17:10:30 158.05 GBX 22,577 35,683.85 Off-Book TNCP XOFF
23.11.20 16:52:42 157.93 GBX 139,496 220,310.22 Off-Book TNCP XOFF
23.11.20 16:52:41 157.71 GBX 2 3.15 Off-Book TNCP XOFF
23.11.20 16:39:21 158.10 GBX 19,198 30,352.04 AT - XLON
As at 24.11.20 03:21:42 - All data delayed at least 15 minutes
For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the Trade Value is displayed in that currency. Some trades qualify for deferred publication due to the type or size of the transaction. These will be displayed at the point of publication, but show the date/time of execution as with other trades.

Equity Research

from NatWest Group plc
Encouraging set of results but excess capital remains trapped

The group posted a strong set of results characterised not only by a full normalisation of the cost of risk, but also by net interest margin resilience and uninterrupted efficiency gains. Unfortunately, while the management is committed to resuming dividend payments as soon as possible, it seems tha ...

View report
Accelerated provisioning build-up

The quarter was marked by an aggressive front-loading of expected credit losses and showed reassuring resilience at the top-line level.

View report
Too optimistic credit charges projections?

The quarterly results showed strong top-line pressure. On the other hand, like other UK banks, full-year credit charges expectations stand significantly below stress-tests results.

View report
Never ending restructuring story

The quarter was characterised by a fall in the tangible book value per share in spite of an inflated bottom line. However, this was offset by a sharp reduction in capital usage. 2020 will be another year of restructuring amplified by the late decision to refocus NatWest Markets while the top line ...

View report
Top of the range PPI charges and markets division’s counter-performance

The quarter was marked by the announced PPI-related final provisioning effort and, above all, by the sharp counter-performance of NatWest’s rates division.

View report
Issuer presentations live and on demand
Watch on Spark Live

Related links

Search for companies and prices
 Learn more
Personal investing hub
 Learn more
Looking to raise finance
 Learn more
Explore this company
 Learn more

This website contains text, data, graphics, photographs, artworks, names, logos, trademarks and information ("Information"). some of which is connected with London Stock Exchange plc("LSE")(the "LSE Information") and some of which is connected with (and has been made available on LSE's platform by the company that this particular webpage is dedicated to (the "company Information"), LSE attempts to ensure the LSE information is accurate, but has not and does not in any way review the Company Information and both sets of information are provided for information purpose only and are provided "AS IS" and on an "AS AVAILABLE" basis and may not be accurate or up to date. Information on this webpage may or may not have been prepared by LSE but is made available without responsibility on the part of LSE. LSE does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the webpage or any of the Information on it. No responsibility is accepted by or on behalf of the LSE for any errors, omissions, or inaccurate Information on this webpage.

No action should be taken or omitted to be taken in reliance upon information on this webpage. We accept no liability for the result of any action taken on the basis of the Information or for any loss from use of this webpage.

London Stock Exchange, the London Stock Exchange coat of arm device are trademarks of London Stock Exchange plc.

View our other sites Select
© 2020 London Stock Exchange. All rights reserved.