Price (GBX)
230.30 0.79% (1.80)
NWGORD 100P
Track 27 more instruments
Open / Last close
229.00 / 230.30
High / Low
231.50 / 227.60
Bid / Offer
230.40 / 230.60
Special Condition: -
Trading Status: Market Close
As at 23.10.21 00:27:35 - All data delayed at least 15 minutes
27 more instruments

NatWest Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NWGORD 100P230.30
GBX
0.79%Equity-
Bonds (27)

Price information

What's this?
Open price
229.00
Previous close price / date
230.30 / 22 October 2021
Volume
10,513,077
Turnover (on book)
£22,508,664.69

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
26,092.01
Earnings per share
-0.06
Issue date
06 June 2012
ISIN
GB00B7T77214
SEDOL
B7T7721
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:30:48 230.30 GBX 11,918 27,447.15 Off-Book TNCP ECHO XOFF
22.10.21 17:28:51 230.18 GBX 73,327 168,784.82 Off-Book TNCP ECHO XOFF
22.10.21 17:16:43 230.30 GBX 53,294 122,736.08 Off-Book TNCP ECHO XOFF
22.10.21 17:16:53 230.11 GBX 1,897 4,365.11 Off-Book TNCP ECHO XOFF
22.10.21 17:16:52 230.12 GBX 3,024 6,958.95 Off-Book TNCP ECHO XOFF