Price (USD)
142.00 0.50% (0.70)
NVTKGDR (EACH REPR 10 ORD) 'REG S'
Track 1 instrument
Open / Last close
142.20 / 142.00
High / Low
145.25 / 141.95
Bid / Offer
142.40 / 142.70
Turnover
$5,735,346.10
Special Condition: -
Trading Status: Market Close
As at 23.09.20 05:06:03 - All data delayed at least 15 minutes

PAO NOVATEK instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NVTKGDR (EACH REPR 10 ORD) 'REG S'142.00
USD
0.50%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE Russia IOB
Instrument market cap
33,529.76
Listing / Admission to trading
27 July 2005
Market
Main Market
Listing category
Standard GDRs
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.09.20 17:56:31 144.38 USD 519 74,934.26 Off-Book TNCP XOFF
22.09.20 17:56:44 144.58 USD 1,037 149,927.39 Off-Book TNCP XOFF
22.09.20 16:39:40 142.00 USD 75 10,650.00 AT ALGO XLON
22.09.20 16:39:40 142.00 USD 300 42,600.00 AT ALGO XLON
22.09.20 16:39:40 142.00 USD 75 10,650.00 AT ALGO XLON
22.09.20 16:39:40 142.00 USD 300 42,600.00 AT ALGO XLON
22.09.20 16:39:40 142.00 USD 50 7,100.00 AT ALGO XLON
22.09.20 16:39:40 142.00 USD 14 1,988.00 AT ALGO XLON
22.09.20 16:39:40 142.00 USD 15 2,130.00 AT ALGO XLON
22.09.20 16:39:40 142.00 USD 79 11,218.00 AT ALGO XLON
What’s this?
Trades - monthly