Price (USD)
150.05 -0.17%
NVTKGDR (EACH REPR 10 ORD) 'REG S'
Track 1 instrument
Open / Last close
150.20 / 150.30
High / Low
156.00 / 146.00
Bid / Offer
150.00 / 150.10
Turnover
$2,995,066.50
Special Condition: -
Trading Status: Regular Trading
As at 07.08.20 16:15:35 - All data delayed at least 15 minutes

PAO NOVATEK instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NVTKGDR (EACH REPR 10 ORD) 'REG S'150.00
USD
-0.20%Equity-

Price information

What's this?
Open price
150.20
Previous close price / date
150.30 / 06 August 2020
Volume
23,587
Turnover
$2,995,066.50
52 week range
88.45 / 219.80
YTD return
-27.46
1 year return
-24.62

Instrument information

What's this?
Instrument market cap (£m)
34,343.90
Earnings per share
287.39
Dividend (yield)
0.26 %
Issue date
21 July 2005
ISIN
US6698881090
SEDOL
B0DK750
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 16:11:02 150.20 USD 30 4,506.00 AT ALGO XLON
07.08.20 16:11:02 150.20 USD 35 5,257.00 AT ALGO XLON
07.08.20 16:11:01 150.20 USD 6 901.20 AT ALGO XLON
07.08.20 16:11:01 150.20 USD 28 4,205.60 AT ALGO XLON
07.08.20 16:08:59 150.10 USD 42 6,304.20 AT ALGO XLON