Price (USD)
213.65 0.83% (1.75)
NVTKGDR (EACH REPR 10 ORD) 'REG S'
Track 1 instrument
Open / Last close
212.60 / 211.90
High / Low
215.85 / 211.00
Bid / Offer
213.50 / 213.80
Special Condition: -
Trading Status: Regular Trading
As at 21.06.21 11:23:50 - All data delayed at least 15 minutes
1 instrument

PAO NOVATEK instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NVTKGDR (EACH REPR 10 ORD) 'REG S'213.65
USD
0.83%Equity-

Price information

What's this?
Open price
212.60
Previous close price / date
211.90 / 18 June 2021
Volume
10,896
Turnover (on book)
$2,288,355.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
46,602.44
Earnings per share
287.39
Issue date
21 July 2005
ISIN
US6698881090
SEDOL
B0DK750
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 11:22:43 213.70 USD 42 8,975.40 AT P ALGO - XLON
21.06.21 11:22:43 213.70 USD 23 4,915.10 AT P ALGO - XLON
21.06.21 11:22:43 213.70 USD 17 3,632.90 AT P ALGO - XLON
21.06.21 11:22:43 213.70 USD 33 7,052.10 AT P ALGO - XLON
21.06.21 11:22:43 213.70 USD 50 10,685.00 AT P ALGO - XLON