Price (USD)
255.90 2.07% (5.20)
NVTKGDR (EACH REPR 10 ORD) 'REG S'
Track 1 instrument
Open / Last close
253.20 / 250.70
High / Low
257.65 / 252.60
Bid / Offer
255.80 / 256.00
Special Condition: -
Trading Status: Regular Trading
As at 22.09.21 09:25:48 - All data delayed at least 15 minutes
1 instrument

PAO NOVATEK instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NVTKGDR (EACH REPR 10 ORD) 'REG S'255.80
USD
2.03%Equity-

Price information

What's this?
Open price
253.20
Previous close price / date
250.70 / 21 September 2021
Volume
13,354
Turnover (on book)
$3,237,355.60

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
55,794.32
Earnings per share
22.58
Issue date
21 July 2005
ISIN
US6698881090
SEDOL
B0DK750
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 09:24:27 255.50 USD 61 15,585.50 AT P ALGO - XLON
22.09.21 09:24:27 255.50 USD 3 766.50 AT P ALGO - XLON
22.09.21 09:24:27 255.50 USD 36 9,198.00 AT P ALGO - XLON
22.09.21 09:23:44 255.30 USD 3 765.90 AT P ALGO - XLON
22.09.21 09:23:44 255.30 USD 4 1,021.20 AT P ALGO - XLON