Price (USD)
147.70 -1.40% (-2.10)
NVTKGDR (EACH REPR 10 ORD) 'REG S'
Track 1 instrument
Open / Last close
150.80 / 147.70
High / Low
153.85 / 146.75
Bid / Offer
148.40 / 148.60
Turnover
$28,119,018.30
Special Condition: -
Trading Status: Market Close
As at 18.09.20 18:10:55 - All data delayed at least 15 minutes

PAO NOVATEK instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NVTKGDR (EACH REPR 10 ORD) 'REG S'147.70
USD
-1.40%Equity-

Price information

What's this?
Open price
150.80
Previous close price / date
147.70 / 18 September 2020
Volume
192,689
Turnover
$28,119,018.30
52 week range
88.45 / 219.80
YTD return
-28.72
1 year return
-28.85

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
35,125.39
Earnings per share
287.39
Issue date
21 July 2005
ISIN
US6698881090
SEDOL
B0DK750
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:58:56 148.68 USD 1,673 248,744.99 Off-Book TNCP XOFF
18.09.20 17:44:12 148.74 USD 6 892.41 Off-Book TNCP XOFF
18.09.20 16:35:12 147.70 USD 869 128,351.30 Off-Book - XOFF
18.09.20 16:37:09 147.70 USD 61 9,009.70 AT - XLON
18.09.20 16:36:18 147.70 USD 818 120,818.60 AT - XLON