Price (GBX)
299.00 -1.97%
NUMORD 5P
Track 1 instrument
Open / Last close
305.00 / 299.00
High / Low
305.00 / 295.00
Bid / Offer
296.00 / 301.00
Turnover
£12,627.31
Special Condition: -
Trading Status: Market Close
As at 14.08.20 05:11:43 - All data delayed at least 15 minutes

NUMIS CORPORATION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NUMORD 5P299.00
GBX
-1.97%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Instrument market cap
322.29
Listing / Admission to trading
27 March 1996
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.08.20 16:35:28 299.00 GBX 27 80.73 UT - AIMX
13.08.20 16:29:41 301.00 GBX 36 108.36 AT ALGO AIMX
13.08.20 16:29:41 301.00 GBX 280 842.80 AT ALGO AIMX
13.08.20 16:27:18 301.00 GBX 385 1,158.85 AT ALGO AIMX
13.08.20 16:25:05 301.00 GBX 313 942.13 AT ALGO AIMX
13.08.20 16:25:05 301.00 GBX 222 668.22 AT ALGO AIMX
13.08.20 16:02:37 300.50 GBX 188 564.94 AT ALGO AIMX
13.08.20 16:02:36 299.50 GBX 250 748.75 AT ALGO AIMX
13.08.20 15:03:04 300.50 GBX 314 943.57 AT ALGO AIMX
13.08.20 14:19:21 295.50 GBX 116 342.78 AT ALGO AIMX
What’s this?
Trades - monthly