Price (GBX)
304.00 0.50%
NUMORD 5P
Track
Open / Last close
- / 304.00
High / Low
308.50 / 303.50
Bid / Offer
304.00 / 306.50
Turnover
£16,597.08
Special Condition: -
Trading Status: Market Close
As at 12.07.20 23:26:01 - All data delayed at least 15 minutes

NUMIS CORPORATION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NUMORD 5P304.00
GBX
0.50%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Instrument market cap
320.10
Listing / Admission to trading
27 March 1996
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:15:57 304.00 GBX 43 130.72 Off-Book TNCP XOFF
10.07.20 16:35:22 304.00 GBX 444 1,349.76 UT - AIMX
10.07.20 16:29:54 306.50 GBX 6 18.39 AT ALGO AIMX
10.07.20 16:29:54 306.50 GBX 5 15.33 AT ALGO AIMX
10.07.20 16:29:54 306.50 GBX 5 15.33 AT ALGO AIMX
10.07.20 16:29:54 306.50 GBX 9 27.59 AT ALGO AIMX
10.07.20 16:29:54 306.50 GBX 17 52.11 AT ALGO AIMX
10.07.20 16:21:19 305.50 GBX 108 329.94 AT ALGO AIMX
10.07.20 16:15:14 303.50 GBX 189 573.62 AT ALGO AIMX
10.07.20 15:55:41 306.00 GBX 120 367.20 AT ALGO AIMX
What’s this?
Trades - monthly