Price (GBX)
304.00 0.50%
NUMORD 5P
Track
Open / Last close
- / 304.00
High / Low
308.50 / 303.50
Bid / Offer
304.00 / 306.50
Turnover
£16,597.08
Special Condition: -
Trading Status: Market Close
As at 12.07.20 23:53:19 - All data delayed at least 15 minutes

NUMIS CORPORATION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NUMORD 5P304.00
GBX
0.50%Equity-

Price information

What's this?
Open price
-
Previous close price / date
304.00 / 10 July 2020
Volume
119,824
Turnover
£16,597.08
52 week range
167.00 / 317.00
YTD return
-0.65
1 year return
17.83

Instrument information

What's this?
Instrument market cap (£m)
320.10
Earnings per share
0.27
Dividend (yield)
4.27 %
Issue date
02 December 2005
ISIN
GB00B05M6465
SEDOL
B05M646
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:15:57 304.00 GBX 43 130.72 Off-Book TNCP XOFF
10.07.20 16:35:22 304.00 GBX 444 1,349.76 UT - AIMX
10.07.20 16:29:54 306.50 GBX 6 18.39 AT ALGO AIMX
10.07.20 16:29:54 306.50 GBX 5 15.33 AT ALGO AIMX
10.07.20 16:29:54 306.50 GBX 5 15.33 AT ALGO AIMX