Price (GBX)
282.00 -0.35%
NUMORD 5P
Track 1 instrument
Open / Last close
- / 282.00
High / Low
292.50 / 282.00
Bid / Offer
283.00 / 299.50
Turnover
£11,837.15
Special Condition: -
Trading Status: End of Post Close
As at 04.08.20 17:15:49 - All data delayed at least 15 minutes

NUMIS CORPORATION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NUMORD 5P282.00
GBX
-0.35%Equity-

Price information

What's this?
Open price
-
Previous close price / date
282.00 / 04 August 2020
Volume
69,670
Turnover
£11,837.15
52 week range
167.00 / 317.00
YTD return
-7.84
1 year return
19.49

Instrument information

What's this?
Instrument market cap (£m)
299.04
Earnings per share
0.27
Dividend (yield)
4.27 %
Issue date
02 December 2005
ISIN
GB00B05M6465
SEDOL
B05M646
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.08.20 16:35:26 282.00 GBX 26 73.32 UT - AIMX
04.08.20 16:28:59 292.00 GBX 34 99.28 AT ALGO AIMX
04.08.20 16:28:59 292.00 GBX 67 195.64 AT ALGO AIMX
04.08.20 16:28:59 292.00 GBX 104 303.68 AT ALGO AIMX
04.08.20 16:28:48 291.50 GBX 29 84.54 AT ALGO AIMX