Price (GBX)
335.50 -0.45% (-1.50)
NUMORD 5P
Track 1 instrument
Open / Last close
- / 337.00
High / Low
335.50 / 335.50
Bid / Offer
335.00 / 340.50
Turnover
£362.34
Special Condition: -
Trading Status: Regular Trading
As at 27.11.20 11:23:24 - All data delayed at least 15 minutes

NUMIS CORPORATION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NUMORD 5P335.50
GBX
-0.45%Equity-

Price information

What's this?
Open price
-
Previous close price / date
337.00 / 26 November 2020
Volume
1,019
Turnover (on book)
£362.34
52 week range
167.00 / 345.00
YTD return
10.13
1 year return
40.42

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
352.66
Earnings per share
0.27
Issue date
02 December 2005
ISIN
GB00B05M6465
SEDOL
B05M646
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 09:30:05 335.11 GBX 3 10.05 Off-Book - AIMX
27.11.20 09:13:19 335.50 GBX 45 150.98 AT ALGO AIMX
27.11.20 09:13:19 335.50 GBX 63 211.37 AT ALGO AIMX
27.11.20 09:13:14 335.50 GBX 330 1,107.15 Off-Book - AIMX
27.11.20 08:37:49 335.50 GBX 578 1,939.19 Off-Book - AIMX