Price (GBX)
297.00 -0.25% (-0.75)
NUMORD 5P
Track 1 instrument
Open / Last close
- / 297.00
High / Low
300.00 / 295.00
Bid / Offer
297.00 / 300.00
Turnover
£62,884.54
Special Condition: -
Trading Status: Market Close
As at 20.09.20 08:26:20 - All data delayed at least 15 minutes

NUMIS CORPORATION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NUMORD 5P297.00
GBX
-0.25%Equity-

Price information

What's this?
Open price
-
Previous close price / date
297.00 / 18 September 2020
Volume
23,616
Turnover
£62,884.54
52 week range
167.00 / 317.00
YTD return
-2.94
1 year return
21.47

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
313.28
Earnings per share
0.27
Issue date
02 December 2005
ISIN
GB00B05M6465
SEDOL
B05M646
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:35:20 297.00 GBX 13,700 40,689.00 UT - AIMX
18.09.20 16:29:45 300.00 GBX 130 390.00 AT ALGO AIMX
18.09.20 16:29:45 300.00 GBX 73 219.00 AT ALGO AIMX
18.09.20 16:25:43 300.00 GBX 341 1,023.00 AT ALGO AIMX
18.09.20 16:25:43 300.00 GBX 90 270.00 AT ALGO AIMX