Price (GBX)
358.00 1.70% (6.00)
NUMORD 5P
Track 1 instrument
Open / Last close
- / 358.00
High / Low
361.00 / 352.00
Bid / Offer
355.00 / 359.00
Special Condition: -
Trading Status: Market Close
As at 31.07.21 19:09:18 - All data delayed at least 15 minutes
1 instrument

NUMIS CORPORATION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NUMORD 5P358.00
GBX
1.70%Equity-

Price information

What's this?
Open price
-
Previous close price / date
358.00 / 30 July 2021
Volume
101,529
Turnover (on book)
£171,439.88

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
379.34
Earnings per share
0.30
Issue date
02 December 2005
ISIN
GB00B05M6465
SEDOL
B05M646
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 15:41:24 354.90 GBX 563 1,998.09 Off-Book AMND P AIMX AIMX
30.07.21 16:35:11 358.00 GBX 14,717 52,686.86 UT P - AIMX
30.07.21 16:29:55 358.00 GBX 696 2,491.68 AT P ALGO - AIMX
30.07.21 16:29:55 358.00 GBX 400 1,432.00 AT P ALGO - AIMX
30.07.21 16:28:14 359.00 GBX 49 175.91 AT P ALGO - AIMX