Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
27.01.21 | 10:19:39 | 14.82 | GBX | 3,161 | 468.30 | Off-Book | - | AIMX |
26.01.21 | 15:07:25 | 14.80 | GBX | 14,904 | 2,205.79 | Off-Book | N | AIMX |
25.01.21 | 16:44:38 | 15.00 | GBX | 25,000 | 3,750.00 | Off-Book | N | AIMX |
25.01.21 | 15:05:59 | 14.78 | GBX | 20,000 | 2,955.50 | Off-Book | N | AIMX |
25.01.21 | 10:15:25 | 15.70 | GBX | 100,000 | 15,699.90 | Off-Book | N LRGS | AIMX |