Price (GBX)
13.00 -%
NTQORD 1P
Track
Open / Last close
- / 13.00
High / Low
13.00 / 12.75
Bid / Offer
12.50 / 13.50
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 17:39:55 - All data delayed at least 15 minutes

ENTEQ UPSTREAM PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NTQORD 1P13.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
13.00 / 05 June 2020
Volume
456,421
Turnover
-
52 week range
10.90 / 31.00
YTD return
-46.50
1 year return
-57.79

Instrument information

What's this?
Instrument market cap (£m)
8.56
Earnings per share
0.00
Dividend (yield)
- %
Issue date
01 July 2011
ISIN
GB00B41Q8Q68
SEDOL
B41Q8Q6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:38:23 12.75 GBX 100,000 12,750.00 Off-Book LRGS AIMX
05.06.20 15:45:06 13.15 GBX 50,000 6,575.00 Off-Book LRGS AIMX
05.06.20 16:09:33 13.20 GBX 22,659 2,990.99 Off-Book - AIMX
05.06.20 16:08:23 13.15 GBX 15,141 1,991.04 Off-Book - AIMX
05.06.20 15:35:58 13.20 GBX 5,257 693.92 Off-Book - AIMX