Price (GBX)
16.35 0.62% (0.10)
NTQORD 1P
Track 1 instrument
Open / Last close
- / 16.35
High / Low
17.00 / 16.15
Bid / Offer
16.00 / 16.70
Special Condition: -
Trading Status: Market Close
As at 09.05.21 16:46:23 - All data delayed at least 15 minutes
1 instrument

ENTEQ UPSTREAM PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NTQORD 1P16.35
GBX
0.62%Equity-

Price information

What's this?
Open price
-
Previous close price / date
16.35 / 07 May 2021
Volume
208,949
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
11.02
Earnings per share
-0.12
Issue date
01 July 2011
ISIN
GB00B41Q8Q68
SEDOL
B41Q8Q6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 14:18:32 16.69 GBX 5,942 991.90 Off-Book P AIMX AIMX
07.05.21 13:55:39 16.21 GBX 21,620 3,504.60 Off-Book P AIMX AIMX
07.05.21 13:55:25 16.18 GBX 21,620 3,497.04 Off-Book P AIMX AIMX
07.05.21 12:15:06 16.15 GBX 50,000 8,075.00 Off-Book P LRGS AIMX AIMX
07.05.21 12:11:19 16.15 GBX 50,000 8,075.00 Off-Book P LRGS AIMX AIMX