Price (GBX)
15.25 -% (-)
NTQORD 1P
Track 1 instrument
Open / Last close
- / 15.25
High / Low
15.25 / 15.00
Bid / Offer
14.50 / 16.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 23.01.21 08:14:16 - All data delayed at least 15 minutes
1 instrument

ENTEQ UPSTREAM PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NTQORD 1P15.25
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
15.25 / 22 January 2021
Volume
239
Turnover (on book)
-
52 week range
10.90 / 24.00
YTD return
-4.69
1 year return
-36.46

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
10.34
Earnings per share
-0.12
Issue date
01 July 2011
ISIN
GB00B41Q8Q68
SEDOL
B41Q8Q6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 10:55:00 15.70 GBX 239 37.52 Off-Book - AIMX
21.01.21 12:15:13 16.00 GBX 1,000 160.00 Off-Book N AIMX
21.01.21 10:35:07 14.02 GBX 30,248 4,240.77 Off-Book N AIMX
20.01.21 09:03:30 14.50 GBX 15,000 2,175.00 Off-Book N AIMX
18.01.21 15:41:59 14.25 GBX 150,000 21,375.00 Off-Book N LRGS AIMX