Price (GBX)
75.50 -% (-)
NTNORD 5P
Track 1 instrument
Open / Last close
- / 75.50
High / Low
75.50 / 75.50
Bid / Offer
74.00 / 77.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 19.09.20 19:11:57 - All data delayed at least 15 minutes

NORTHERN 3 VCT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NTNORD 5P75.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
75.50 / 18 September 2020
Volume
-
Turnover
-
52 week range
68.50 / 90.00
YTD return
-12.21
1 year return
-12.72

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
83.63
Earnings per share
-0.12
Issue date
17 December 2001
ISIN
GB0031152027
SEDOL
3115202
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.09.20 09:28:11 73.00 GBX 15,799 11,533.27 Off-Book N LRGS XLON
10.09.20 16:27:25 72.00 GBX 50,000 36,000.00 Off-Book N LRGS XLON
10.09.20 09:48:24 74.00 GBX 2,633 1,948.42 Off-Book AMND N XLON
10.09.20 09:41:53 74.00 GBX 1,925 1,424.50 Off-Book N XLON
07.09.20 10:28:12 74.00 GBX 5,087 3,764.38 Off-Book N XLON