Price (GBX)
0.40 -%
NTLGORD 0.1P
Track 1 instrument
Open / Last close
- / 0.40
High / Low
0.40 / 0.35
Bid / Offer
0.20 / 0.60
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 15.08.20 15:02:59 - All data delayed at least 15 minutes

NEW TREND LIFESTYLE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NTLGORD 0.1P0.40
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
0.90
Listing / Admission to trading
28 June 2012
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 13:07:00 0.30 GBX 10,000 30.02 Off-Book N AIMX
21.05.20 08:04:07 0.52 GBX 12,858 67.50 Off-Book N AIMX
04.05.20 12:20:37 0.30 GBX 20,000 60.00 Off-Book N AIMX
20.09.19 15:06:38 0.45 GBX 26,150 117.68 Off-Book N AIMX
10.09.19 13:18:13 0.50 GBX 6,012 30.05 Off-Book N AIMX
What’s this?
Trades - monthly