Price (GBX)
0.45 -%
NTLGORD 0.1P
Track
Open / Last close
- / 0.45
High / Low
0.45 / 0.35
Bid / Offer
0.30 / 0.60
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 08.07.20 09:07:18 - All data delayed at least 15 minutes

NEW TREND LIFESTYLE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NTLGORD 0.1P0.45
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.45 / 07 July 2020
Volume
-
Turnover
-
52 week range
0.20 / 0.45
YTD return
-
1 year return
125.00

Instrument information

What's this?
Instrument market cap (£m)
1.01
Earnings per share
0.00
Dividend (yield)
- %
Issue date
28 June 2012
ISIN
GB00B8L0LP68
SEDOL
B8L0LP6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.05.20 08:04:07 0.52 GBX 12,858 67.50 Off-Book N AIMX
04.05.20 12:20:37 0.30 GBX 20,000 60.00 Off-Book N AIMX
20.09.19 15:06:38 0.45 GBX 26,150 117.68 Off-Book N AIMX
10.09.19 13:18:13 0.50 GBX 6,012 30.05 Off-Book N AIMX
10.09.19 08:54:15 0.35 GBX 90,000 315.00 Off-Book N AIMX