Price (GBX)
52.50 -% (-)
NTBRORD 1P
Track 1 instrument
Open / Last close
- / 52.50
High / Low
52.50 / 52.50
Bid / Offer
50.00 / 55.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 27.09.20 11:12:51 - All data delayed at least 15 minutes

NORTHERN BEAR PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NTBRORD 1P52.50
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Instrument market cap
9.80
Listing / Admission to trading
19 December 2006
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 16:27:22 50.15 GBX 1,500 752.25 Off-Book N AIMX
24.09.20 08:01:48 50.15 GBX 1,159 581.24 Off-Book N AIMX
23.09.20 13:48:07 50.15 GBX 2,500 1,253.75 Off-Book N AIMX
21.09.20 12:23:38 54.38 GBX 770 418.69 Off-Book N AIMX
21.09.20 12:04:18 54.00 GBX 10,000 5,400.00 Off-Book N AIMX
What’s this?
Trades - monthly