Price (GBX)
55.50 -%
NTBRORD 1P
Track
Open / Last close
- / 55.50
High / Low
57.50 / 55.50
Bid / Offer
53.00 / 58.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 11.07.20 04:36:25 - All data delayed at least 15 minutes

NORTHERN BEAR PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NTBRORD 1P55.50
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Instrument market cap
10.36
Listing / Admission to trading
19 December 2006
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 15:35:08 54.25 GBX 1,610 873.43 Off-Book N AIMX
09.07.20 08:49:29 54.25 GBX 422 228.94 Off-Book N AIMX
09.07.20 08:02:01 57.70 GBX 1,712 987.82 Off-Book N AIMX
06.07.20 10:34:23 57.70 GBX 2,000 1,154.00 Off-Book N AIMX
06.07.20 10:10:50 54.25 GBX 5,000 2,712.50 Off-Book N AIMX
What’s this?
Trades - monthly