Price (GBX)
58.00 -% (-)
NTBRORD 1P
Track 1 instrument
Open / Last close
- / 58.00
High / Low
59.00 / 58.00
Bid / Offer
56.00 / 60.00
Special Condition: -
Trading Status: Regular Trading
As at 17.01.22 09:34:35 - All data delayed at least 15 minutes
1 instrument

NORTHERN BEAR PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NTBRORD 1P58.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
58.00 / 14 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
10.83
Earnings per share
-0.10
Issue date
19 December 2006
ISIN
GB00B19FLM15
SEDOL
B19FLM1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 16:13:24 59.34 GBX 2,521 1,495.96 Off-Book N AIMX AIMX
14.01.22 16:13:18 57.00 GBX 8,000 4,560.00 Off-Book N AIMX AIMX
14.01.22 12:00:24 60.00 GBX 3,558 2,134.80 UT N - AIMX
14.01.22 11:28:13 58.00 GBX 1,300 754.00 Off-Book N AIMX AIMX
14.01.22 10:05:51 58.00 GBX 183 106.14 Off-Book N AIMX AIMX