Price (GBX)
51.50 -1.91% (-1.00)
NTBRORD 1P
Track 1 instrument
Open / Last close
- / 52.50
High / Low
51.50 / 50.50
Bid / Offer
50.00 / 53.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 01.10.20 08:32:39 - All data delayed at least 15 minutes

NORTHERN BEAR PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NTBRORD 1P51.50
GBX
-1.91%Equity-

Price information

What's this?
Open price
-
Previous close price / date
52.50 / 30 September 2020
Volume
-
Turnover
-
52 week range
47.00 / 77.50
YTD return
-27.08
1 year return
-23.36

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
9.80
Earnings per share
0.08
Issue date
19 December 2006
ISIN
GB00B19FLM15
SEDOL
B19FLM1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 16:27:22 50.15 GBX 1,500 752.25 Off-Book N AIMX
24.09.20 08:01:48 50.15 GBX 1,159 581.24 Off-Book N AIMX
23.09.20 13:48:07 50.15 GBX 2,500 1,253.75 Off-Book N AIMX
21.09.20 12:23:38 54.38 GBX 770 418.69 Off-Book N AIMX
21.09.20 12:04:18 54.00 GBX 10,000 5,400.00 Off-Book N AIMX