Price (GBX)
58.50 -%
NTBRORD 1P
Track
Open / Last close
- / 58.50
High / Low
60.50 / 58.50
Bid / Offer
56.00 / 61.00
Turnover
Special Condition: -
Trading Status: Post-Close
As at 05.06.20 17:15:01 - All data delayed at least 15 minutes

NORTHERN BEAR PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NTBRORD 1P58.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
58.50 / 05 June 2020
Volume
-
Turnover
-
52 week range
47.00 / 77.50
YTD return
-18.75
1 year return
-1.68

Instrument information

What's this?
Instrument market cap (£m)
10.92
Earnings per share
0.14
Dividend (yield)
6.20 %
Issue date
19 December 2006
ISIN
GB00B19FLM15
SEDOL
B19FLM1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 11:00:42 57.00 GBX 3,508 1,999.56 Off-Book N AIMX
04.06.20 09:26:40 57.00 GBX 1,750 997.50 Off-Book N AIMX
03.06.20 14:43:26 55.19 GBX 10,724 5,918.58 Off-Book N AIMX
03.06.20 14:39:41 59.40 GBX 5,000 2,970.00 Off-Book N AIMX
01.06.20 09:34:14 59.38 GBX 5,000 2,968.75 Off-Book N AIMX