Price (GBX)
55.50 -%
NTBRORD 1P
Track
Open / Last close
- / 55.50
High / Low
57.50 / 55.50
Bid / Offer
53.00 / 58.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 11.07.20 03:10:53 - All data delayed at least 15 minutes

NORTHERN BEAR PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NTBRORD 1P55.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
55.50 / 10 July 2020
Volume
-
Turnover
-
52 week range
47.00 / 77.50
YTD return
-22.92
1 year return
-10.48

Instrument information

What's this?
Instrument market cap (£m)
10.36
Earnings per share
0.14
Dividend (yield)
6.20 %
Issue date
19 December 2006
ISIN
GB00B19FLM15
SEDOL
B19FLM1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 15:35:08 54.25 GBX 1,610 873.43 Off-Book N AIMX
09.07.20 08:49:29 54.25 GBX 422 228.94 Off-Book N AIMX
09.07.20 08:02:01 57.70 GBX 1,712 987.82 Off-Book N AIMX
06.07.20 10:34:23 57.70 GBX 2,000 1,154.00 Off-Book N AIMX
06.07.20 10:10:50 54.25 GBX 5,000 2,712.50 Off-Book N AIMX