Price (GBX)
144.00 -% (-)
NSIORD 1P
Track 1 instrument
Open / Last close
- / 144.00
High / Low
145.50 / 140.00
Bid / Offer
141.00 / 147.00
Special Condition: -
Trading Status: Market Close
As at 18.01.22 01:10:15 - All data delayed at least 15 minutes
1 instrument

NEW STAR INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NSIORD 1P144.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
144.00 / 17 January 2022
Volume
35,987
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
102.27
Earnings per share
0.36
Issue date
19 December 2005
ISIN
GB0002631041
SEDOL
0263104
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 16:21:08 141.30 GBX 7,105 10,039.37 Off-Book P LRGS XLON XLON
17.01.22 16:19:01 141.38 GBX 8,000 11,310.00 Off-Book P LRGS XLON XLON
17.01.22 16:18:54 141.00 GBX 8,000 11,280.00 Off-Book P LRGS XLON XLON
17.01.22 14:40:03 144.50 GBX 2,006 2,898.67 Off-Book P XLON XLON
17.01.22 14:39:52 144.50 GBX 4,435 6,408.58 Off-Book P XLON XLON