Price (GBX)
119.00 -% (-)
NSIORD 1P
Track 1 instrument
Open / Last close
- / 119.00
High / Low
119.00 / 116.00
Bid / Offer
116.00 / 122.00
Turnover
-
Special Condition: XD
Trading Status: Market Close
As at 27.11.20 02:41:28 - All data delayed at least 15 minutes

NEW STAR INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NSIORD 1P119.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
119.00 / 26 November 2020
Volume
-
Turnover (on book)
-
52 week range
91.00 / 121.00
YTD return
0.85
1 year return
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
84.52
Earnings per share
0.01
Issue date
19 December 2005
ISIN
GB0002631041
SEDOL
0263104
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.11.20 13:25:45 117.14 GBX 479 561.10 Off-Book N XLON
24.11.20 16:28:17 120.70 GBX 10,000 12,070.00 Off-Book N LRGS XLON
24.11.20 09:23:34 120.70 GBX 117 141.22 Off-Book N XLON
23.11.20 14:50:00 118.00 GBX 19,300 22,774.00 Off-Book N XLON
18.11.20 11:53:03 120.94 GBX 20 24.19 Off-Book N XLON