Price (GBX)
49.35 5.67% (2.65)
NRRORD 1P
Track 1 instrument
Open / Last close
47.00 / 49.35
High / Low
50.20 / 46.65
Bid / Offer
49.20 / 49.95
Turnover
£669,214.63
Special Condition: -
Trading Status: Market Close
As at 01.10.20 03:35:21 - All data delayed at least 15 minutes

NEWRIVER REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NRRORD 1P49.35
GBX
5.67%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
143.03
Listing / Admission to trading
18 August 2016
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.09.20 16:35:20 49.35 GBX 107,154 52,880.50 UT - XLON
30.09.20 16:29:53 49.05 GBX 4,393 2,154.77 Off-Book - SINT
30.09.20 16:29:55 49.20 GBX 208 102.34 AT ALGO XLON
30.09.20 16:29:55 49.20 GBX 175 86.10 AT ALGO XLON
30.09.20 16:29:55 49.20 GBX 240 118.08 AT ALGO XLON
30.09.20 16:29:55 49.20 GBX 472 232.22 AT ALGO XLON
30.09.20 16:29:40 49.95 GBX 405 202.30 AT ALGO XLON
30.09.20 16:28:50 50.00 GBX 7,073 3,536.50 AT ALGO XLON
30.09.20 16:28:50 50.00 GBX 25,000 12,500.00 AT ALGO XLON
30.09.20 16:28:50 50.00 GBX 7,074 3,537.00 AT ALGO XLON
What’s this?
Trades - monthly