Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
28.01.21 | 15:39:41 | 80.10 | GBX | 1,046 | 837.85 | AT | ALGO | XLON |
28.01.21 | 15:39:41 | 80.10 | GBX | 1,454 | 1,164.65 | AT | ALGO | XLON |
28.01.21 | 15:39:40 | 80.00 | GBX | 17 | 13.60 | AT | ALGO | XLON |
28.01.21 | 15:39:40 | 80.00 | GBX | 454 | 363.20 | AT | ALGO | XLON |
28.01.21 | 15:38:21 | 79.60 | GBX | 10 | 7.96 | Off-Book | - | SINT |