Price (GBX)
97.70 -0.71% (-0.70)
NRRORD 1P
Track 1 instrument
Open / Last close
98.80 / 97.70
High / Low
98.80 / 96.50
Bid / Offer
97.20 / 97.30
Special Condition: -
Trading Status: Market Close
As at 20.01.22 04:46:16 - All data delayed at least 15 minutes
1 instrument

NewRiver REIT Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NRRORD 1P97.70
GBX
-0.71%Equity-

Price information

What's this?
Open price
98.80
Previous close price / date
97.70 / 19 January 2022
Volume
1,133,108
Turnover (on book)
£218,185.34

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
303.04
Earnings per share
-0.49
Issue date
18 August 2016
ISIN
GB00BD7XPJ64
SEDOL
BD7XPJ6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 17:59:38 97.42 GBX 9,878 9,622.65 Off-Book TNCP ECHO XOFF
19.01.22 17:24:35 98.15 GBX 22,443 22,027.80 Off-Book TNCP ECHO XOFF
19.01.22 17:11:37 97.07 GBX 758 735.77 Off-Book TNCP ECHO XOFF
19.01.22 17:09:32 97.11 GBX 311 302.01 Off-Book TNCP ECHO XOFF
19.01.22 17:07:04 97.70 GBX 8,000 7,816.00 Off-Book P ECHO XOFF