Price (GBX)
46.05 -7.90% (-3.95)
NRRORD 1P
Track 1 instrument
Open / Last close
- / 46.05
High / Low
49.20 / 46.05
Bid / Offer
46.80 / 46.95
Turnover
£6,168,639.83
Special Condition: -
Trading Status: Market Close
As at 20.09.20 18:48:25 - All data delayed at least 15 minutes

NEWRIVER REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NRRORD 1P46.05
GBX
-7.90%Equity-

Price information

What's this?
Open price
-
Previous close price / date
46.05 / 18 September 2020
Volume
20,749,703
Turnover
£6,168,639.83
52 week range
46.05 / 217.50
YTD return
-77.09
1 year return
-75.63

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
153.14
Earnings per share
-0.40
Issue date
18 August 2016
ISIN
GB00BD7XPJ64
SEDOL
BD7XPJ6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 18:00:06 46.06 GBX 208,510 96,029.28 Off-Book TNCP XOFF
18.09.20 17:59:30 46.06 GBX 3,398,873 1,565,350.96 Off-Book TNCP XOFF
18.09.20 17:09:24 46.05 GBX 208,510 96,018.86 Off-Book TNCP SINT
18.09.20 17:06:07 47.85 GBX 1,000 478.54 Off-Book TNCP XOFF
18.09.20 17:07:00 46.05 GBX 52,100 23,992.05 Off-Book - XOFF