Price (GBX)
80.10 -0.13% (-0.10)
NRRORD 1P
Track 1 instrument
Open / Last close
81.00 / 80.20
High / Low
81.00 / 77.00
Bid / Offer
79.70 / 80.30
Turnover (on book)
£340,226.20
Special Condition: -
Trading Status: Regular Trading
As at 28.01.21 15:49:24 - All data delayed at least 15 minutes
1 instrument

NEWRIVER REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NRRORD 1P80.10
GBX
-0.13%Equity-

Price information

What's this?
Open price
81.00
Previous close price / date
80.20 / 27 January 2021
Volume
637,893
Turnover (on book)
£340,226.20
52 week range
44.50 / 193.20
YTD return
0.50
1 year return
-58.23

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
245.65
Earnings per share
-0.40
Issue date
18 August 2016
ISIN
GB00BD7XPJ64
SEDOL
BD7XPJ6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.01.21 15:39:41 80.10 GBX 1,046 837.85 AT ALGO XLON
28.01.21 15:39:41 80.10 GBX 1,454 1,164.65 AT ALGO XLON
28.01.21 15:39:40 80.00 GBX 17 13.60 AT ALGO XLON
28.01.21 15:39:40 80.00 GBX 454 363.20 AT ALGO XLON
28.01.21 15:38:21 79.60 GBX 10 7.96 Off-Book - SINT