Price (USD)
34.60 -% (-)
NPSNADR (5 ADRS REPR 1 CLS N ORD)
Track 1 instrument
Open / Last close
- / 34.60
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 26.09.21 11:13:22 - All data delayed at least 15 minutes
1 instrument

NASPERS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NPSNADR (5 ADRS REPR 1 CLS N ORD)34.60
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
34.60 / 24 September 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
52,534.21
Earnings per share
12.43
Issue date
11 August 2017
ISIN
US6315122092
SEDOL
BDFBGB1
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBU
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 20:51:19 32.50 USD 93 3,022.50 Off-Book N - XOFF
20.09.21 16:50:11 31.36 USD 44 1,379.84 Off-Book N - XOFF
20.09.21 16:50:11 31.36 USD 227 7,118.72 Off-Book N - XOFF
17.09.21 16:54:26 32.40 USD 150 4,860.00 Off-Book OILQ - XLON
17.09.21 15:17:22 2,376.96 GBX 85 2,020.42 Off-Book PRIC - XLON