Price (USD)
34.60 -% (-)
NPSNADR (5 ADRS REPR 1 CLS N ORD)
Track 1 instrument
Open / Last close
- / 34.60
High / Low
32.20 / 31.40
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 20.09.21 18:14:59 - All data delayed at least 15 minutes
1 instrument

NASPERS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NPSNADR (5 ADRS REPR 1 CLS N ORD)34.60
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
34.60 / 20 September 2021
Volume
271
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
54,807.16
Earnings per share
12.43
Issue date
11 August 2017
ISIN
US6315122092
SEDOL
BDFBGB1
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBU
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 16:50:11 31.36 USD 44 1,379.84 Off-Book P ECEU XOFF
20.09.21 16:50:11 31.36 USD 227 7,118.72 Off-Book P ECEU XOFF
17.09.21 16:54:26 32.40 USD 150 4,860.00 Off-Book OILQ XLON XLON
17.09.21 15:17:22 2,376.96 GBX 85 2,020.42 Off-Book PRIC XLON XLON
16.09.21 14:31:29 32.32 USD 900 29,088.00 Off-Book OILQ XLON XLON