Price (USD)
44.40 -% (-)
NPSNADR (5 ADRS REPR 1 CLS N ORD)
Track 1 instrument
Open / Last close
- / 44.40
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 16.06.21 17:55:27 - All data delayed at least 15 minutes
1 instrument

NASPERS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NPSNADR (5 ADRS REPR 1 CLS N ORD)44.40
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
44.40 / 16 June 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
67,443.55
Earnings per share
7.18
Issue date
11 August 2017
ISIN
US6315122092
SEDOL
BDFBGB1
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBU
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.06.21 15:06:08 43.25 USD 60 2,595.00 Off-Book OILQ XLON XLON
14.06.21 11:15:22 44.40 USD 445 19,758.00 AT N ALGO - XLON
14.06.21 11:14:56 44.40 USD 555 24,642.00 AT N ALGO - XLON
11.06.21 19:45:54 43.04 USD 500 21,520.00 Off-Book N ECEU XOFF
11.06.21 19:45:30 43.04 USD 300 12,912.00 Off-Book N ECEU XOFF