Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
NPSN | ADR (5 ADRS REPR 1 CLS N ORD) | 47.80 USD | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
04.03.21 | 15:33:43 | 47.64 | USD | 100 | 4,764.00 | Off-Book | N | XOFF |
04.03.21 | 15:31:42 | 47.80 | USD | 100 | 4,780.00 | AT | N ALGO | XLON |
04.03.21 | 15:26:45 | 47.58 | USD | 200 | 9,516.00 | Off-Book | N | XOFF |
04.03.21 | 14:34:23 | 48.69 | USD | 100 | 4,869.00 | Off-Book | N | XOFF |
04.03.21 | 14:33:35 | 48.67 | USD | 100 | 4,867.00 | Off-Book | N | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 04 March 2021 15:50:01 | RNS | 04.03.21 | 15:50:01 |
RNS 02 March 2021 15:50:06 | RNS | 02.03.21 | 15:50:06 |
RNS 24 February 2021 07:56:44 | RNS | 24.02.21 | 07:56:44 |
RNS 16 February 2021 16:06:01 | RNS | 16.02.21 | 16:06:01 |
RNS 09 February 2021 15:50:02 | RNS | 09.02.21 | 15:50:02 |
RNS 02 February 2021 15:50:01 | RNS | 02.02.21 | 15:50:01 |