Price (USD)
47.80 -% (-)
NPSNADR (5 ADRS REPR 1 CLS N ORD)
Track 1 instrument
Open / Last close
- / 47.80
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Closing Auction Call
As at 05.03.21 16:34:41 - All data delayed at least 15 minutes
1 instrument

NASPERS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NPSNADR (5 ADRS REPR 1 CLS N ORD)47.80
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
47.80 / 04 March 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
74,395.77
Earnings per share
7.18
Issue date
11 August 2017
ISIN
US6315122092
SEDOL
BDFBGB1
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBU
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.03.21 15:33:43 47.64 USD 100 4,764.00 Off-Book N XOFF
04.03.21 15:31:42 47.80 USD 100 4,780.00 AT N ALGO XLON
04.03.21 15:26:45 47.58 USD 200 9,516.00 Off-Book N XOFF
04.03.21 14:34:23 48.69 USD 100 4,869.00 Off-Book N XOFF
04.03.21 14:33:35 48.67 USD 100 4,867.00 Off-Book N XOFF