Price (USD)
29.12 -3.89% (-1.18)
NLMKGDS EACH REPR 10 ORD RUB1 'REG S'
Track 1 more instrument
Open / Last close
30.30 / 29.12
High / Low
37.15 / 28.79
Bid / Offer
29.08 / 29.16
Special Condition: XD
Trading Status: Market Close
As at 21.09.21 03:00:13 - All data delayed at least 15 minutes
1 more instrument

NOVOLIPETSK STEEL instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
NLMKGDS EACH REPR 10 ORD RUB1 'REG S'29.12
USD
-3.89%Equity-
NLMAGDS EACH REPR 10 ORD RUB1 '144A'-
USD
-Equity-

Price information

What's this?
Open price
30.30
Previous close price / date
29.12 / 20 September 2021
Volume
313,821
Turnover (on book)
$9,224,487.72

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
13,209.78
Earnings per share
0.22
Issue date
09 December 2005
ISIN
US67011E2046
SEDOL
B0RTNX3
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 17:28:54 29.12 USD 12 349.43 Off-Book TNCP ECHO XOFF
20.09.21 17:22:34 29.16 USD 94 2,741.04 Off-Book TNCP ECHO XOFF
20.09.21 17:21:20 29.20 USD 259 7,562.80 Off-Book TNCP ECHO XOFF
20.09.21 16:51:55 29.27 USD 93 2,722.11 Off-Book TNCP ECHO XOFF
20.09.21 16:39:55 29.12 USD 111 3,232.32 AT P - XLON