Price (USD)
20.02 -0.50%
NLMKGDS EACH REPR 10 ORD RUB1 'REG S'
Track 1 more instrument
Open / Last close
20.08 / 20.02
High / Low
20.20 / 19.94
Bid / Offer
20.04 / 20.06
Turnover
£49,590.31
Special Condition: XD
Trading Status: Market Close
As at 04.07.20 12:37:52 - All data delayed at least 15 minutes
1 more instrument

NOVOLIPETSK STEEL instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
NLMKGDS EACH REPR 10 ORD RUB1 'REG S'20.02
USD
-0.50%Equity-
NLMAGDS EACH REPR 10 ORD RUB1 '144A'-
USD
-Equity-

Price information

What's this?
Open price
20.08
Previous close price / date
20.02 / 03 July 2020
Volume
277,740
Turnover
$4,959,031.09
52 week range
12.30 / 24.76
YTD return
-13.48
1 year return
-19.14

Instrument information

What's this?
Instrument market cap (£m)
9,673.01
Earnings per share
0.22
Dividend (yield)
84.20 %
Issue date
09 December 2005
ISIN
US67011E2046
SEDOL
B0RTNX3
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:19:26 20.11 USD 31 623.41 Off-Book TNCP XOFF
03.07.20 17:46:39 20.02 USD 25,000 500,400.00 Off-Book TNCP XOFF
03.07.20 17:46:59 20.02 USD 3,320 66,466.40 Off-Book TNCP XOFF
03.07.20 17:25:17 20.02 USD 57 1,141.03 Off-Book TNCP XOFF
03.07.20 17:19:10 20.01 USD 270 5,401.62 Off-Book TNCP XOFF