Price (GBX)
1,377.50 -2.30% (-32.50)
NICLORD 10P
Track 1 instrument
Open / Last close
- / 1,377.50
High / Low
1,440.00 / 1,355.00
Bid / Offer
1,355.00 / 1,400.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 02:11:09 - All data delayed at least 15 minutes
1 instrument

NICHOLS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NICLORD 10P1,377.50
GBX
-2.30%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,377.50 / 17 September 2021
Volume
17,136
Turnover (on book)
£23,000.80

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
520.63
Earnings per share
0.73
Issue date
16 December 2008
ISIN
GB0006389398
SEDOL
0638939
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 15:42:23 1,370.00 GBX 301 4,123.70 Off-Book P AIMX AIMX
17.09.21 15:37:21 1,370.00 GBX 182 2,493.40 Off-Book P AIMX AIMX
17.09.21 15:16:38 1,395.00 GBX 84 1,171.80 Off-Book P AIMX AIMX
17.09.21 15:15:13 1,385.00 GBX 596 8,254.60 Off-Book P AIMX AIMX
17.09.21 15:08:04 1,382.50 GBX 1,436 19,852.70 Off-Book RFPT P XPOS XPOS