Price (GBX)
1,300.00 4.84% (60.00)
NICLORD 10P
Track 1 instrument
Open / Last close
- / 1,240.00
High / Low
1,300.00 / 1,295.00
Bid / Offer
1,275.00 / 1,300.00
Turnover (on book)
£10,973.20
Special Condition: -
Trading Status: Regular Trading
As at 19.01.21 11:37:38 - All data delayed at least 15 minutes
1 instrument

NICHOLS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NICLORD 10P1,300.00
GBX
4.84%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,240.00 / 18 January 2021
Volume
9,186
Turnover (on book)
£10,973.20
52 week range
910.00 / 1,430.00
YTD return
-8.15
1 year return
-12.68

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
457.82
Earnings per share
0.73
Issue date
16 December 2008
ISIN
GB0006389398
SEDOL
0638939
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.01.21 11:18:01 1,286.00 GBX 1,600 20,576.00 Off-Book - AIMX
19.01.21 10:30:30 1,285.00 GBX 712 9,149.20 Off-Book OILQ AIMX
19.01.21 10:15:03 1,307.00 GBX 611 7,985.77 Off-Book - AIMX
19.01.21 09:56:34 1,236.50 GBX 1,815 22,442.48 Off-Book - AIMX
19.01.21 09:56:14 1,235.00 GBX 1,815 22,415.25 Off-Book - AIMX