Price (GBX)
939.20 -5.23%
NG.ORD 12 204/473P
Track 1 more instrument
Open / Last close
955.00 / 939.20
High / Low
958.60 / 928.60
Bid / Offer
941.40 / 942.00
Turnover
£64,636,963.33
Special Condition: XD
Trading Status: Market Close
As at 02.07.20 19:57:30 - All data delayed at least 15 minutes
1 more instrument

NATIONAL GRID PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NG.ORD 12 204/473P939.20
GBX
-5.23%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
NG1QSTERLING RPI LKD BNDS 06/10/2021121.78
GBP
06.10.21Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Instrument market cap
34,784.36
Listing / Admission to trading
31 January 2002
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 18:03:23 939.20 GBX 64,868 609,240.26 Off-Book TNCP XOFF
02.07.20 18:07:59 933.87 GBX 6,362 59,412.81 Off-Book TNCP XOFF
02.07.20 17:48:45 935.80 GBX 5,960 55,773.50 Off-Book TNCP XOFF
02.07.20 17:48:09 934.09 GBX 33,146 309,614.47 Off-Book TNCP XOFF
02.07.20 17:47:44 937.27 GBX 25,762 241,460.01 Off-Book TNCP XOFF
02.07.20 17:46:58 937.64 GBX 1,679 15,742.91 Off-Book TNCP XOFF
02.07.20 17:47:06 939.11 GBX 25,686 241,218.77 Off-Book TNCP XOFF
02.07.20 17:39:24 939.46 GBX 25,621 240,699.05 Off-Book TNCP XOFF
02.07.20 17:38:18 932.24 GBX 25,287 235,735.53 Off-Book TNCP XOFF
02.07.20 17:37:52 939.20 GBX 10,285 96,596.72 Off-Book TNCP SINT
What’s this?
Trades - monthly