Price (GBX)
927.80 0.52%
NG.ORD 12 204/473P
Track 1 more instrument
Open / Last close
925.00 / 923.00
High / Low
930.40 / 920.80
Bid / Offer
927.60 / 928.00
Turnover
£4,222,101.91
Special Condition: XD
Trading Status: Regular Trading
As at 05.08.20 11:30:08 - All data delayed at least 15 minutes
1 more instrument

NATIONAL GRID PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NG.ORD 12 204/473P927.80
GBX
0.52%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
NG1QSTERLING RPI LKD BNDS 06/10/2021121.90
GBP
06.10.21Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Instrument market cap
32,435.90
Listing / Admission to trading
31 January 2002
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.08.20 11:30:05 927.69 GBX 366 3,395.33 Off-Book - XLON
05.08.20 11:30:03 927.60 GBX 98 909.05 Off-Book - SINT
05.08.20 11:30:01 928.04 GBX 175 1,624.07 Off-Book - XLON
05.08.20 11:29:58 927.80 GBX 188 1,744.26 AT ALGO XLON
05.08.20 11:29:58 927.80 GBX 171 1,586.54 AT ALGO XLON
05.08.20 11:29:57 928.00 GBX 160 1,484.80 AT ALGO XLON
05.08.20 11:29:57 928.00 GBX 102 946.56 AT ALGO XLON
05.08.20 11:29:50 928.15 GBX 215 1,995.52 Off-Book - XLON
05.08.20 11:29:39 928.00 GBX 1 9.28 Off-Book ACTX XOFF
05.08.20 11:29:36 928.15 GBX 32 297.01 Off-Book - XLON
What’s this?
Trades - monthly