Price (GBX)
873.80 -0.86% (-7.60)
NG.ORD 12 204/473P
Track 2 more instruments
Open / Last close
878.80 / 873.80
High / Low
884.80 / 872.40
Bid / Offer
881.80 / 882.40
Turnover
£145,046,753.73
Special Condition: XD
Trading Status: Market Close
As at 27.11.20 19:35:32 - All data delayed at least 15 minutes
2 more instruments

NATIONAL GRID PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NG.ORD 12 204/473P873.80
GBX
-0.86%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
17WD0.553% INSTR 18/09/29-
EUR
18.09.29Bonds-
NG1QSTERLING RPI LKD BNDS 06/10/2021126.25
GBP
06.10.21Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSEurofirst 300
Instrument market cap
31,028.73
Listing / Admission to trading
31 January 2002
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 18:28:51 873.89 GBX 6,443 56,304.73 Off-Book TNCP XOFF
27.11.20 18:28:48 877.80 GBX 3,221 28,273.94 Off-Book TNCP XOFF
27.11.20 18:28:44 877.79 GBX 3,221 28,273.62 Off-Book TNCP XOFF
27.11.20 18:28:44 878.77 GBX 9,033 79,379.29 Off-Book TNCP XOFF
27.11.20 18:28:36 878.27 GBX 3,851 33,822.18 Off-Book TNCP XOFF
What’s this?
Trades - monthly