Price (GBX)
931.70 -0.22% (-2.10)
NG.ORD 12 204/473P
Track 3 more instruments
Open / Last close
935.10 / 931.70
High / Low
940.40 / 924.70
Bid / Offer
931.50 / 931.70
Special Condition: -
Trading Status: Market Close
As at 10.05.21 05:22:54 - All data delayed at least 15 minutes
3 more instruments

NATIONAL GRID PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NG.ORD 12 204/473P931.70
GBX
-0.22%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
17WD0.553% INSTR 18/09/29-
EUR
18.09.29Bonds-
NG1QSTERLING RPI LKD BNDS 06/10/2021126.75
GBP
06.10.21Bonds-
ZP740.163% INST 20/01/28-
EUR
20.01.28Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
33,198.46
Earnings per share
0.37
Issue date
22 May 2017
ISIN
GB00BDR05C01
SEDOL
BDR05C0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSEurofirst 300
Instrument market cap
33,198.46
Listing / Admission to trading
31 January 2002
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:56:45 929.25 GBX 4,846 45,031.50 Off-Book TNCP ECHO XOFF
07.05.21 17:41:21 931.43 GBX 1,435 13,366.02 Off-Book TNCP ECHO XOFF
07.05.21 17:31:12 935.10 GBX 114 1,066.01 Off-Book TNCP ECHO XOFF
07.05.21 17:28:34 938.88 GBX 590 5,539.36 Off-Book TNCP ECHO XOFF
07.05.21 17:41:23 931.85 GBX 48 447.29 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly