Price (GBX)
930.20 0.36% (3.30)
NG.ORD 12 204/473P
Track 3 more instruments
Open / Last close
930.70 / 930.20
High / Low
935.20 / 926.80
Bid / Offer
932.00 / 932.40
Special Condition: XD
Trading Status: Post-Close
As at 22.06.21 17:03:47 - All data delayed at least 15 minutes
3 more instruments

NATIONAL GRID PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NG.ORD 12 204/473P930.20
GBX
0.36%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
17WD0.553% INSTR 18/09/29-
EUR
18.09.29Bonds-
NG1QSTERLING RPI LKD BNDS 06/10/2021127.20
GBP
06.10.21Bonds-
ZP740.163% INST 20/01/28-
EUR
20.01.28Bonds-

Price information

What's this?
Open price
930.70
Previous close price / date
930.20 / 22 June 2021
Volume
4,108,305
Turnover (on book)
£29,836,964.34

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
32,954.64
Earnings per share
0.47
Issue date
22 May 2017
ISIN
GB00BDR05C01
SEDOL
BDR05C0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.06.21 16:57:45 932.78 GBX 21,492 200,472.22 Off-Book TNCP ECHO XOFF
22.06.21 16:57:25 931.39 GBX 60,081 559,586.62 Off-Book TNCP ECHO XOFF
22.06.21 16:57:12 930.20 GBX 337 3,134.77 Off-Book TNCP ECEU SINT
22.06.21 16:57:12 930.20 GBX 337 3,134.77 Off-Book TNCP ECHO SINT
22.06.21 16:53:27 931.11 GBX 15,381 143,213.57 Off-Book TNCP ECHO XOFF