Price (GBX)
939.20 -5.23%
NG.ORD 12 204/473P
Track 1 more instrument
Open / Last close
955.00 / 939.20
High / Low
958.60 / 928.60
Bid / Offer
941.40 / 942.00
Turnover
£64,636,963.33
Special Condition: XD
Trading Status: Market Close
As at 02.07.20 20:35:42 - All data delayed at least 15 minutes
1 more instrument

NATIONAL GRID PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NG.ORD 12 204/473P939.20
GBX
-5.23%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
NG1QSTERLING RPI LKD BNDS 06/10/2021121.78
GBP
06.10.21Bonds-

Price information

What's this?
Open price
955.00
Previous close price / date
939.20 / 02 July 2020
Volume
8,843,209
Turnover
£64,636,963.33
52 week range
799.70 / 1,067.40
YTD return
-1.18
1 year return
8.87

Instrument information

What's this?
Instrument market cap (£m)
34,784.36
Earnings per share
0.37
Dividend (yield)
5.05 %
Issue date
22 May 2017
ISIN
GB00BDR05C01
SEDOL
BDR05C0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 18:03:23 939.20 GBX 64,868 609,240.26 Off-Book TNCP XOFF
02.07.20 18:07:59 933.87 GBX 6,362 59,412.81 Off-Book TNCP XOFF
02.07.20 17:48:45 935.80 GBX 5,960 55,773.50 Off-Book TNCP XOFF
02.07.20 17:48:09 934.09 GBX 33,146 309,614.47 Off-Book TNCP XOFF
02.07.20 17:47:44 937.27 GBX 25,762 241,460.01 Off-Book TNCP XOFF