Price (GBX)
875.80 0.81% (7.00)
NG.ORD 12 204/473P
Track 3 more instruments
Open / Last close
873.40 / 875.80
High / Low
880.00 / 869.00
Bid / Offer
874.00 / 874.20
Turnover (on book)
£29,477,966.77
Special Condition: -
Trading Status: Market Close
As at 24.01.21 20:45:12 - All data delayed at least 15 minutes
3 more instruments

NATIONAL GRID PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NG.ORD 12 204/473P875.80
GBX
0.81%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
17WD0.553% INSTR 18/09/29-
EUR
18.09.29Bonds-
NG1QSTERLING RPI LKD BNDS 06/10/2021126.70
GBP
06.10.21Bonds-
ZP740.163% INST 20/01/28-
EUR
20.01.28Bonds-

Price information

What's this?
Open price
873.40
Previous close price / date
875.80 / 22 January 2021
Volume
3,701,990
Turnover (on book)
£29,477,966.77
52 week range
799.70 / 1,067.40
YTD return
-0.77
1 year return
-13.66

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
30,835.17
Earnings per share
0.37
Issue date
22 May 2017
ISIN
GB00BDR05C01
SEDOL
BDR05C0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:28:40 875.53 GBX 4,447 38,934.82 Off-Book TNCP XOFF
22.01.21 17:26:44 875.24 GBX 47,911 419,336.72 Off-Book TNCP XOFF
22.01.21 14:49:42 877.83 GBX 755 6,627.62 Off-Book TNCP XOFF
22.01.21 15:33:00 876.69 GBX 734 6,434.93 Off-Book TNCP XOFF
22.01.21 10:33:33 876.55 GBX 215 1,884.58 Off-Book TNCP XOFF