Price (GBX)
877.40 0.71%
NG.ORD 12 204/473P
Track 1 more instrument
Open / Last close
864.00 / 877.40
High / Low
879.80 / 863.20
Bid / Offer
878.40 / 878.80
Turnover
£39,684,268.04
Special Condition: XD
Trading Status: Market Close
As at 16.07.20 18:10:12 - All data delayed at least 15 minutes
1 more instrument

NATIONAL GRID PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NG.ORD 12 204/473P877.40
GBX
0.71%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
NG1QSTERLING RPI LKD BNDS 06/10/2021121.78
GBP
06.10.21Bonds-

Price information

What's this?
Open price
864.00
Previous close price / date
877.40 / 16 July 2020
Volume
5,250,618
Turnover
£39,684,268.04
52 week range
799.70 / 1,067.40
YTD return
-7.68
1 year return
5.71

Instrument information

What's this?
Instrument market cap (£m)
30,580.56
Earnings per share
0.37
Dividend (yield)
5.05 %
Issue date
22 May 2017
ISIN
GB00BDR05C01
SEDOL
BDR05C0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.07.20 17:48:09 877.02 GBX 18 157.86 Off-Book TNCP XOFF
16.07.20 17:47:58 877.27 GBX 6,099 53,504.64 Off-Book TNCP XOFF
16.07.20 17:00:00 877.40 GBX 36,135 317,048.49 Off-Book - SINT
16.07.20 17:28:10 873.10 GBX 678 5,919.61 Off-Book TNCP XOFF
16.07.20 17:23:04 877.37 GBX 98,563 864,761.21 Off-Book TNCP XOFF