Price (GBX)
929.90 -0.12% (-1.10)
NG.ORD 12 204/473P
Track 3 more instruments
Open / Last close
933.00 / 929.90
High / Low
936.10 / 927.90
Bid / Offer
931.20 / 931.70
Special Condition: XD
Trading Status: Market Close
As at 29.07.21 05:48:18 - All data delayed at least 15 minutes
3 more instruments

NATIONAL GRID PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NG.ORD 12 204/473P929.90
GBX
-0.12%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
17WD0.553% INSTR 18/09/29-
EUR
18.09.29Bonds-
NG1QSTERLING RPI LKD BNDS 06/10/2021127.23
GBP
06.10.21Bonds-
ZP740.163% INST 20/01/28-
EUR
20.01.28Bonds-

Price information

What's this?
Open price
933.00
Previous close price / date
929.90 / 28 July 2021
Volume
4,845,793
Turnover (on book)
£32,607,773.21

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
33,101.47
Earnings per share
0.47
Issue date
22 May 2017
ISIN
GB00BDR05C01
SEDOL
BDR05C0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 17:52:45 933.41 GBX 18,984 177,197.80 Off-Book TNCP ECHO XOFF
28.07.21 17:42:05 934.06 GBX 24,870 232,299.98 Off-Book TNCP ECHO XOFF
28.07.21 17:42:05 934.06 GBX 45,223 422,408.60 Off-Book TNCP ECHO XOFF
28.07.21 17:31:49 932.07 GBX 1,320 12,303.35 Off-Book TNCP ECHO XOFF
28.07.21 17:17:38 933.55 GBX 13,031 121,651.16 Off-Book TNCP ECHO XOFF