Price (GBX)
942.90 0.66% (6.20)
NG.ORD 12 204/473P
Track 4 more instruments
Open / Last close
932.40 / 936.70
High / Low
945.60 / 928.50
Bid / Offer
942.90 / 943.00
Special Condition: -
Trading Status: Regular Trading
As at 28.10.21 14:38:55 - All data delayed at least 15 minutes
4 more instruments

NATIONAL GRID PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NG.ORD 12 204/473P942.70
GBX
0.64%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
17WD0.553% INSTR 18/09/29-
EUR
18.09.29Bonds-
54AX0.250% SNR GREN INSTS 01/09/28-
EUR
01.09.28Bonds-
54AZ0.750% SNR INSTS 01/09/33-
EUR
01.09.33Bonds-
ZP740.163% INST 20/01/28-
EUR
20.01.28Bonds-

Price information

What's this?
Open price
932.40
Previous close price / date
936.70 / 27 October 2021
Volume
1,512,913
Turnover (on book)
£9,999,484.37

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
33,880.21
Earnings per share
0.47
Issue date
22 May 2017
ISIN
GB00BDR05C01
SEDOL
BDR05C0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.10.21 14:38:36 942.60 GBX 372 3,506.47 Off-Book P ECHO SINT
28.10.21 14:38:36 942.70 GBX 244 2,300.19 AT P ALGO - XLON
28.10.21 14:38:36 942.70 GBX 101 952.13 AT P ALGO - XLON
28.10.21 14:38:25 942.70 GBX 400 3,770.80 AT P ALGO - XLON
28.10.21 14:38:25 942.70 GBX 92 867.28 AT P ALGO - XLON