Price (GBX)
875.40 0.34% (3.00)
NG.ORD 12 204/473P
Track 2 more instruments
Open / Last close
872.20 / 875.40
High / Low
875.80 / 863.60
Bid / Offer
875.00 / 875.40
Turnover (on book)
£40,871,789.74
Special Condition: -
Trading Status: Market Close
As at 18.01.21 06:35:26 - All data delayed at least 15 minutes
2 more instruments

NATIONAL GRID PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NG.ORD 12 204/473P875.40
GBX
0.34%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
17WD0.553% INSTR 18/09/29-
EUR
18.09.29Bonds-
NG1QSTERLING RPI LKD BNDS 06/10/2021126.70
GBP
06.10.21Bonds-

Price information

What's this?
Open price
872.20
Previous close price / date
875.40 / 15 January 2021
Volume
7,186,543
Turnover (on book)
£40,871,789.74
52 week range
799.70 / 1,067.40
YTD return
-0.82
1 year return
-11.34

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
30,962.95
Earnings per share
0.37
Issue date
22 May 2017
ISIN
GB00BDR05C01
SEDOL
BDR05C0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 17:15:55 868.47 GBX 3,611 31,360.45 Off-Book TNCP XOFF
15.01.21 17:54:58 869.94 GBX 5,202 45,254.12 Off-Book TNCP XOFF
15.01.21 17:50:03 872.01 GBX 24,420 212,943.87 Off-Book TNCP XOFF
15.01.21 17:50:53 870.26 GBX 29,014 252,497.82 Off-Book TNCP XOFF
15.01.21 17:48:55 875.38 GBX 85,309 746,774.51 Off-Book TNCP XOFF