Price (GBX)
904.00 0.67%
NG.ORD 12 204/473P
Track 1 more instrument
Open / Last close
900.00 / 904.00
High / Low
907.20 / 889.80
Bid / Offer
901.00 / 901.60
Turnover
£30,752,513.63
Special Condition: XD
Trading Status: Market Close
As at 09.08.20 00:02:03 - All data delayed at least 15 minutes
1 more instrument

NATIONAL GRID PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NG.ORD 12 204/473P904.00
GBX
0.67%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
NG1QSTERLING RPI LKD BNDS 06/10/2021122.13
GBP
06.10.21Bonds-

Price information

What's this?
Open price
900.00
Previous close price / date
904.00 / 07 August 2020
Volume
5,689,522
Turnover
£30,752,513.63
52 week range
799.70 / 1,067.40
YTD return
-4.88
1 year return
6.68

Instrument information

What's this?
Instrument market cap (£m)
31,557.35
Earnings per share
0.37
Dividend (yield)
5.13 %
Issue date
22 May 2017
ISIN
GB00BDR05C01
SEDOL
BDR05C0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 17:36:15 904.00 GBX 4,256 38,474.24 Off-Book TNCP XOFF
07.08.20 17:56:19 892.70 GBX 134,412 1,199,891.89 Off-Book TNCP XOFF
07.08.20 17:49:48 892.91 GBX 218 1,946.54 Off-Book TNCP XOFF
07.08.20 17:48:43 896.08 GBX 1,736 15,555.86 Off-Book TNCP XOFF
07.08.20 17:23:59 897.65 GBX 559 5,017.84 Off-Book TNCP XOFF