Price (GBX)
1,084.00 1.69% (18.00)
NG.ORD 12 204/473P
Track 8 more instruments
Open / Last close
1,070.00 / 1,084.00
High / Low
1,094.00 / 1,070.00
Bid / Offer
1,083.00 / 1,084.00
Special Condition: XD
Trading Status: Market Close
As at 07.07.22 01:26:32 - All data delayed at least 15 minutes
8 more instruments

National Grid plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NG.ORD 12 204/473P1,084.00
GBX
1.69%Equity-
Bonds (8)
Code Instrument name Price Maturity Type Documentation
17WD0.553% INSTR 18/09/29-
EUR
18.09.29Bonds-
54AX0.250% SNR GREN INSTS 01/09/28-
EUR
01.09.28Bonds-
54AZ0.750% SNR INSTS 01/09/33-
EUR
01.09.33Bonds-
80MI2.949% INST 30/03/30-
EUR
30.03.30Bonds-
AA482.179% INST 30/06/26-
EUR
30.06.26Bonds-
SR793.245% INST 30/03/34-
EUR
30.03.34Bonds-
SX450.750% INST 01/09/33 (TEMP)-
EUR
01.09.33Bonds-
ZP740.163% INST 20/01/28-
EUR
20.01.28Bonds-

Price information

What's this?
Open price
1,070.00
Previous close price / date
1,084.00 / 06 July 2022
Volume
13,737,303
Turnover (on book)
£82,236,124.92

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
38,905.93
Earnings per share
0.47
Issue date
22 May 2017
ISIN
GB00BDR05C01
SEDOL
BDR05C0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 18:12:07 1,085.31 GBX 38,567 418,572.66 Off-Book TNCP ECHO XOFF
06.07.22 18:10:19 1,090.00 GBX 566 6,169.40 Off-Book TNCP ECHO XOFF
06.07.22 18:09:22 1,082.89 GBX 1,126 12,193.36 Off-Book TNCP ECHO XOFF
06.07.22 18:09:32 1,085.31 GBX 24,469 265,565.24 Off-Book TNCP ECHO XOFF
06.07.22 18:09:15 1,085.31 GBX 150,803 1,636,684.56 Off-Book TNCP ECHO XOFF