Price (GBX)
871.00 2.47%
NG.ORD 12 204/473P
Track 1 more instrument
Open / Last close
850.20 / 871.00
High / Low
877.20 / 848.40
Bid / Offer
868.40 / 869.00
Turnover
£72,998,498.79
Special Condition: XD
Trading Status: Market Close
As at 11.07.20 00:17:40 - All data delayed at least 15 minutes
1 more instrument

NATIONAL GRID PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NG.ORD 12 204/473P871.00
GBX
2.47%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
NG1QSTERLING RPI LKD BNDS 06/10/2021121.78
GBP
06.10.21Bonds-

Price information

What's this?
Open price
850.20
Previous close price / date
871.00 / 10 July 2020
Volume
10,009,454
Turnover
£72,998,498.79
52 week range
799.70 / 1,067.40
YTD return
-8.35
1 year return
3.88

Instrument information

What's this?
Instrument market cap (£m)
29,836.40
Earnings per share
0.37
Dividend (yield)
5.05 %
Issue date
22 May 2017
ISIN
GB00BDR05C01
SEDOL
BDR05C0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:40:02 871.00 GBX 33,826 294,624.46 Off-Book TNCP XOFF
10.07.20 17:40:02 871.00 GBX 33,826 294,624.46 Off-Book - SINT
10.07.20 18:07:29 871.00 GBX 111,799 973,769.29 Off-Book TNCP XOFF
10.07.20 17:48:04 873.01 GBX 87,701 765,634.12 Off-Book TNCP XOFF
10.07.20 17:50:17 870.84 GBX 29,585 257,637.13 Off-Book TNCP XOFF