Price (GBX)
902.30 0.47% (4.20)
NG.ORD 12 204/473P
Track 3 more instruments
Open / Last close
899.90 / 902.30
High / Low
903.00 / 894.40
Bid / Offer
899.10 / 899.50
Special Condition: -
Trading Status: Market Close
As at 17.04.21 17:37:45 - All data delayed at least 15 minutes
3 more instruments

NATIONAL GRID PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NG.ORD 12 204/473P902.30
GBX
0.47%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
17WD0.553% INSTR 18/09/29-
EUR
18.09.29Bonds-
NG1QSTERLING RPI LKD BNDS 06/10/2021126.80
GBP
06.10.21Bonds-
ZP740.163% INST 20/01/28-
EUR
20.01.28Bonds-

Price information

What's this?
Open price
899.90
Previous close price / date
902.30 / 16 April 2021
Volume
7,043,496
Turnover (on book)
£54,942,210.95

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
31,875.29
Earnings per share
0.37
Issue date
22 May 2017
ISIN
GB00BDR05C01
SEDOL
BDR05C0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:54:29 900.73 GBX 7,281 65,582.15 Off-Book TNCP XOFF
16.04.21 17:54:29 900.71 GBX 368 3,314.62 Off-Book TNCP XOFF
16.04.21 17:42:38 899.00 GBX 388 3,488.12 Off-Book TNCP XOFF
16.04.21 17:41:18 899.90 GBX 407 3,662.59 Off-Book TNCP XOFF
16.04.21 17:38:09 901.89 GBX 434 3,914.18 Off-Book TNCP XOFF