Price (GBX)
936.10 1.31% (12.10)
NG.ORD 12 204/473P
Track 3 more instruments
Open / Last close
930.00 / 936.10
High / Low
941.50 / 930.00
Bid / Offer
936.10 / 936.40
Special Condition: -
Trading Status: Market Close
As at 16.05.21 07:30:33 - All data delayed at least 15 minutes
3 more instruments

NATIONAL GRID PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NG.ORD 12 204/473P936.10
GBX
1.31%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
17WD0.553% INSTR 18/09/29-
EUR
18.09.29Bonds-
NG1QSTERLING RPI LKD BNDS 06/10/2021126.88
GBP
06.10.21Bonds-
ZP740.163% INST 20/01/28-
EUR
20.01.28Bonds-

Price information

What's this?
Open price
930.00
Previous close price / date
936.10 / 14 May 2021
Volume
7,098,076
Turnover (on book)
£46,295,174.55

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
32,850.05
Earnings per share
0.37
Issue date
22 May 2017
ISIN
GB00BDR05C01
SEDOL
BDR05C0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 18:15:53 934.48 GBX 37,500 350,430.00 Off-Book TNCP ECHO XOFF
14.05.21 18:05:00 936.24 GBX 14,346 134,312.99 Off-Book TNCP ECHO XOFF
14.05.21 18:05:00 936.24 GBX 7,530 70,498.87 Off-Book TNCP ECHO XOFF
14.05.21 17:31:01 936.10 GBX 278 2,602.36 Off-Book TNCP ECHO XOFF
14.05.21 17:28:54 935.98 GBX 1,344 12,579.60 Off-Book TNCP ECHO XOFF