Price (GBX)
1,002.20 -0.48% (-4.80)
NG.ORD 12 204/473P
Track 4 more instruments
Open / Last close
998.10 / 1,002.20
High / Low
1,016.20 / 990.60
Bid / Offer
1,002.60 / 1,003.60
Special Condition: -
Trading Status: Market Close
As at 27.11.21 23:27:37 - All data delayed at least 15 minutes
4 more instruments

NATIONAL GRID PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NG.ORD 12 204/473P1,002.20
GBX
-0.48%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
17WD0.553% INSTR 18/09/29-
EUR
18.09.29Bonds-
54AX0.250% SNR GREN INSTS 01/09/28-
EUR
01.09.28Bonds-
54AZ0.750% SNR INSTS 01/09/33-
EUR
01.09.33Bonds-
ZP740.163% INST 20/01/28-
EUR
20.01.28Bonds-

Price information

What's this?
Open price
998.10
Previous close price / date
1,002.20 / 26 November 2021
Volume
12,324,867
Turnover (on book)
£49,409,525.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
36,424.02
Earnings per share
0.47
Issue date
22 May 2017
ISIN
GB00BDR05C01
SEDOL
BDR05C0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:42:13 1,002.20 GBX 297,000 2,976,534.00 Off-Book TNCP ECHO XOFF
26.11.21 18:08:02 994.90 GBX 383 3,810.47 Off-Book TNCP ECHO XOFF
26.11.21 17:58:40 1,015.53 GBX 2,614 26,545.85 Off-Book TNCP ECHO XOFF
26.11.21 17:54:39 1,007.70 GBX 203 2,045.64 Off-Book TNCP ECHO XOFF
26.11.21 17:41:27 1,014.78 GBX 656 6,656.97 Off-Book TNCP ECHO XOFF