Price (GBX)
2.25 7.14% (0.15)
NFXORD 0.1P
Track 1 instrument
Open / Last close
- / 2.10
High / Low
2.35 / 2.10
Bid / Offer
2.20 / 2.30
Special Condition: -
Trading Status: Regular Trading
As at 21.06.21 15:01:17 - All data delayed at least 15 minutes
1 instrument

NUFORMIX PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NFXORD 0.1P2.25
GBX
7.14%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.10 / 18 June 2021
Volume
14,167,939
Turnover (on book)
£74.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12.42
Earnings per share
0.00
Issue date
17 December 2015
ISIN
GB00BYW79Y38
SEDOL
BYW79Y3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 14:57:43 2.30 GBX 21,485 493.08 Off-Book P XLON XLON
21.06.21 14:50:09 2.30 GBX 182,899 4,197.53 Off-Book P XLON XLON
21.06.21 14:46:40 2.30 GBX 216,272 4,963.44 Off-Book P XLON XLON
21.06.21 14:38:12 2.30 GBX 30,000 690.00 Off-Book P XLON XLON
21.06.21 14:36:06 2.30 GBX 43,097 989.08 Off-Book P XLON XLON