Price (GBX)
1.50 -1.64% (-0.03)
NFXORD 0.1P
Track 1 instrument
Open / Last close
- / 1.50
High / Low
1.65 / 1.43
Bid / Offer
1.45 / 1.55
Special Condition: -
Trading Status: Market Close
As at 04.12.21 13:59:20 - All data delayed at least 15 minutes
1 instrument

NUFORMIX PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NFXORD 0.1P1.50
GBX
-1.64%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.50 / 03 December 2021
Volume
4,978,371
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9.02
Earnings per share
0.00
Issue date
17 December 2015
ISIN
GB00BYW79Y38
SEDOL
BYW79Y3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 15:36:57 1.45 GBX 10,000 145.40 Off-Book P XLON XLON
03.12.21 13:26:16 1.47 GBX 10,000 147.00 Off-Book P XLON XLON
03.12.21 11:12:42 1.47 GBX 40,000 588.00 Off-Book P XLON XLON
03.12.21 11:09:07 1.46 GBX 321,574 4,678.90 Off-Book P XLON XLON
03.12.21 11:02:46 1.50 GBX 323,164 4,847.46 Off-Book P XLON XLON