Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 18:00:06 | 901.33 | GBX | 914 | 8,238.13 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:52:41 | 905.00 | GBX | 99 | 895.95 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:52:20 | 905.00 | GBX | 1,379 | 12,479.95 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:37:04 | 906.64 | GBX | 5,220 | 47,326.66 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:10:58 | 916.06 | GBX | 34 | 311.46 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
BZN 01 July 2022 16:15:00 | BZN | 01.07.22 | 16:15:00 |
BZN 23 June 2022 12:31:00 | BZN | 23.06.22 | 12:31:00 |
BZN 23 June 2022 07:00:00 | BZN | 23.06.22 | 07:00:00 |
BZN 17 June 2022 16:19:00 | BZN | 17.06.22 | 16:19:00 |
RNS 17 June 2022 10:09:07 | RNS | 17.06.22 | 10:09:07 |
RNS 17 June 2022 07:00:05 | RNS | 17.06.22 | 07:00:05 |