Price (GBX)
905.00 0.56% (5.00)
NFCORD 2.5P
Track 1 instrument
Open / Last close
960.00 / 905.00
High / Low
960.00 / 886.00
Bid / Offer
905.00 / 909.00
Special Condition: -
Trading Status: Market Close
As at 04.07.22 01:24:09 - All data delayed at least 15 minutes
1 instrument

NEXT FIFTEEN COMMUNICATIONS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NFCORD 2.5P905.00
GBX
0.56%Equity-

Price information

What's this?
Open price
960.00
Previous close price / date
905.00 / 01 July 2022
Volume
96,607
Turnover (on book)
£673,862.10

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
884.00
Earnings per share
-0.06
Issue date
21 December 2005
ISIN
GB0030026057
SEDOL
3002605
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:00:06 901.33 GBX 914 8,238.13 Off-Book TNCP ECHO XOFF
01.07.22 17:52:41 905.00 GBX 99 895.95 Off-Book TNCP ECHO XOFF
01.07.22 17:52:20 905.00 GBX 1,379 12,479.95 Off-Book TNCP ECHO XOFF
01.07.22 17:37:04 906.64 GBX 5,220 47,326.66 Off-Book TNCP ECHO XOFF
01.07.22 17:10:58 916.06 GBX 34 311.46 Off-Book TNCP ECHO XOFF