Price (GBX)
444.00 -2.42% (-11.00)
NFCORD 2.5P
Track 1 instrument
Open / Last close
- / 444.00
High / Low
452.00 / 444.00
Bid / Offer
440.00 / 470.00
Turnover
£17,473.33
Special Condition: -
Trading Status: Market Close
As at 29.10.20 01:42:40 - All data delayed at least 15 minutes

NEXT FIFTEEN COMMUNICATIONS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NFCORD 2.5P444.00
GBX
-2.42%Equity-

Price information

What's this?
Open price
-
Previous close price / date
444.00 / 28 October 2020
Volume
22,138
Turnover
£17,473.33
52 week range
218.00 / 556.00
YTD return
-16.54
1 year return
-8.45

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
413.00
Earnings per share
0.03
Issue date
21 December 2005
ISIN
GB0030026057
SEDOL
3002605
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.10.20 16:59:49 444.01 GBX 393 1,744.95 Off-Book TNCP XOFF
28.10.20 16:40:50 444.00 GBX 4,109 18,243.96 Off-Book OILQ AIMX
28.10.20 16:40:37 444.00 GBX 3,072 13,639.68 UT - AIMX
28.10.20 16:28:21 460.13 GBX 1,400 6,441.75 Off-Book - AIMX
28.10.20 16:26:36 452.00 GBX 61 275.72 AT ALGO AIMX