Price (GBX)
800.00 0.50% (4.00)
NFCORD 2.5P
Track 1 instrument
Open / Last close
- / 800.00
High / Low
808.00 / 782.00
Bid / Offer
798.00 / 804.00
Special Condition: -
Trading Status: Market Close
As at 17.04.21 04:15:21 - All data delayed at least 15 minutes
1 instrument

NEXT FIFTEEN COMMUNICATIONS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NFCORD 2.5P800.00
GBX
0.50%Equity-

Price information

What's this?
Open price
-
Previous close price / date
800.00 / 16 April 2021
Volume
77,686
Turnover (on book)
£221,193.42

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
725.95
Earnings per share
0.03
Issue date
21 December 2005
ISIN
GB0030026057
SEDOL
3002605
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:25:01 800.00 GBX 6,623 52,984.00 Off-Book TNCP XOFF
16.04.21 16:35:05 800.00 GBX 4,698 37,584.00 UT P AIMX
16.04.21 16:28:53 800.00 GBX 10 80.00 AT P ALGO AIMX
16.04.21 16:28:00 798.44 GBX 39 311.39 Off-Book P AIMX
16.04.21 16:27:28 804.00 GBX 24 192.96 AT P ALGO AIMX