Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 17:25:01 | 800.00 | GBX | 6,623 | 52,984.00 | Off-Book | TNCP | XOFF |
16.04.21 | 16:35:05 | 800.00 | GBX | 4,698 | 37,584.00 | UT | P | AIMX |
16.04.21 | 16:28:53 | 800.00 | GBX | 10 | 80.00 | AT | P ALGO | AIMX |
16.04.21 | 16:28:00 | 798.44 | GBX | 39 | 311.39 | Off-Book | P | AIMX |
16.04.21 | 16:27:28 | 804.00 | GBX | 24 | 192.96 | AT | P ALGO | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
BZN 16 April 2021 12:57:00 | BZN | 16.04.21 | 12:57:00 |
BZN 13 April 2021 07:00:00 | BZN | 13.04.21 | 07:00:00 |
BZN 09 April 2021 07:00:00 | BZN | 09.04.21 | 07:00:00 |
BZN 01 April 2021 09:00:00 | BZN | 01.04.21 | 09:00:00 |
BZN 18 March 2021 13:36:00 | BZN | 18.03.21 | 13:36:00 |
BZN 11 March 2021 14:35:00 | BZN | 11.03.21 | 14:35:00 |