Price (GBX)
382.00 -1.04%
NFCORD 2.5P
Track
Open / Last close
- / 382.00
High / Low
399.00 / 381.00
Bid / Offer
384.00 / 400.00
Turnover
£21,790.99
Special Condition: -
Trading Status: Market Close
As at 11.07.20 02:08:07 - All data delayed at least 15 minutes

NEXT FIFTEEN COMMUNICATIONS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NFCORD 2.5P382.00
GBX
-1.04%Equity-

Price information

What's this?
Open price
-
Previous close price / date
382.00 / 10 July 2020
Volume
1,058,628
Turnover
£21,790.99
52 week range
218.00 / 628.00
YTD return
-28.20
1 year return
-37.38

Instrument information

What's this?
Instrument market cap (£m)
347.93
Earnings per share
0.03
Dividend (yield)
0.49 %
Issue date
21 December 2005
ISIN
GB0030026057
SEDOL
3002605
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 16:35:08 382.00 GBX 716 2,735.12 UT - AIMX
10.07.20 16:29:34 384.00 GBX 331 1,271.04 AT ALGO AIMX
10.07.20 16:29:03 382.00 GBX 179 683.78 AT ALGO AIMX
10.07.20 15:37:30 387.50 GBX -500,000 -1,937,500.00 Off-Book CANC AIMX
10.07.20 15:50:21 387.50 GBX 522,741 2,025,621.38 Off-Book - AIMX