Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
23.05.22 | 12:11:14 | 1,314.00 | GBX | 186 | 2,444.04 | AT | P ALGO | - | AIMX |
23.05.22 | 12:11:13 | 1,312.00 | GBX | 6 | 78.72 | AT | P ALGO | - | AIMX |
23.05.22 | 12:09:16 | 1,312.00 | GBX | 62 | 813.44 | AT | P ALGO | - | AIMX |
23.05.22 | 12:09:15 | 1,310.00 | GBX | 30 | 393.00 | AT | P ALGO | - | AIMX |
23.05.22 | 12:09:15 | 1,310.00 | GBX | 12 | 157.20 | AT | P ALGO | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 20 May 2022 07:01:07 | RNS | 20.05.22 | 07:01:07 |
BZN 17 May 2022 13:26:00 | BZN | 17.05.22 | 13:26:00 |
BZN 16 May 2022 16:14:00 | BZN | 16.05.22 | 16:14:00 |
BZN 10 May 2022 09:27:00 | BZN | 10.05.22 | 09:27:00 |
BZN 04 May 2022 10:18:00 | BZN | 04.05.22 | 10:18:00 |
BZN 03 May 2022 15:54:00 | BZN | 03.05.22 | 15:54:00 |