Price (GBX)
1,180.00 1.72% (20.00)
NFCORD 2.5P
Track 1 instrument
Open / Last close
1,190.00 / 1,180.00
High / Low
1,190.00 / 1,140.00
Bid / Offer
1,175.00 / 1,180.00
Special Condition: -
Trading Status: Market Close
As at 19.10.21 03:20:25 - All data delayed at least 15 minutes
1 instrument

NEXT FIFTEEN COMMUNICATIONS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NFCORD 2.5P1,180.00
GBX
1.72%Equity-

Price information

What's this?
Open price
1,190.00
Previous close price / date
1,180.00 / 18 October 2021
Volume
57,533
Turnover (on book)
£250,077.35

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,076.61
Earnings per share
0.03
Issue date
21 December 2005
ISIN
GB0030026057
SEDOL
3002605
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 17:32:57 1,180.06 GBX 4 47.20 Off-Book TNCP ECHO XOFF
18.10.21 17:13:52 1,164.97 GBX 417 4,857.91 Off-Book TNCP ECHO XOFF
18.10.21 17:03:47 1,180.00 GBX 12 141.60 Off-Book TNCP ECHO XOFF
18.10.21 17:02:02 1,157.68 GBX 348 4,028.74 Off-Book TNCP ECHO XOFF
18.10.21 17:01:58 1,157.48 GBX 58 671.34 Off-Book TNCP ECHO XOFF