Price (GBX)
169.00 -2.03%
NEXSORD GBP0.02
Track
Open / Last close
- / 169.00
High / Low
175.00 / 163.00
Bid / Offer
163.00 / 175.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 17:56:44 - All data delayed at least 15 minutes

NEXUS INFRASTRUCTURE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NEXSORD GBP0.02169.00
GBX
-2.03%Equity-

Price information

What's this?
Open price
-
Previous close price / date
169.00 / 05 June 2020
Volume
32,377
Turnover
-
52 week range
103.50 / 228.00
YTD return
-16.54
1 year return
23.81

Instrument information

What's this?
Instrument market cap (£m)
65.75
Earnings per share
0.11
Dividend (yield)
5.43 %
Issue date
11 July 2017
ISIN
GB00BZ77SW60
SEDOL
BZ77SW6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:04:47 169.00 GBX 1,750 2,957.50 Off-Book - XOFF
05.06.20 16:30:28 170.00 GBX 1,750 2,975.00 Off-Book PRIC AIMX
05.06.20 15:15:16 170.00 GBX 1,000 1,700.00 Off-Book - AIMX
05.06.20 14:24:32 169.86 GBX 588 998.78 Off-Book - AIMX
05.06.20 12:19:36 165.00 GBX 728 1,201.20 Off-Book - AIMX